ابدأ الآن
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Compound vs US Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.76 USDT−5.32%166.33 M+2,632.74%21.89 USDT19.72 USDT2.25 M
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.75 USDT−5.09%53.96 M+2,257.29%21.92 USDT19.70 USDT13.32 M
بيع
COMPKRWCompound / KRWUpBit29,070.0 KRW−4.81%50.76 M+11,613.41%33,850.0 KRW29,030.0 KRW603.05 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.766 USDT−5.14%47.8 M+3,136.24%21.942 USDT19.725 USDT576.59 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.760 USDT−5.16%47.75 M+3,133.30%21.942 USDT19.725 USDT577.19 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.78 USDT−5.18%42.12 M+1,712.33%21.88 USDT19.73 USDT602.57 K
بيع
COMPUSDTCOMP / TetherUSBinance19.81 USDT−5.35%28.13 M+2,513.09%22.81 USDT19.75 USDT286.05 K
بيع
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.77 USDT−5.27%19.57 M+21.07%21.87 USDT19.73 USDT258.74 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.76 USDT−5.27%19.02 M+2,210.78%21.90 USDT19.71 USDT295.04 K
بيع
COMPUSDT.PCompound/TetherUSToobit19.79 USDT−4.99%17.87 M+1,293.79%21.86 USDT19.74 USDT232.37 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.75 USDT−5.46%10.48 M+2,840.32%21.88 USDT19.67 USDT154.57 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.77 USDT−5.09%8.75 M+323.11%21.89 USDT19.72 USDT112.68 K
بيع
COMPUSDTCompound/USDTOKX19.82 USDT−5.17%8.02 M+4,479.29%22.82 USDT19.77 USDT93.69 K
بيع
COMPUSDTCompound / USDTMEXC19.82 USDT−5.12%6.96 M+2,307.38%22.81 USDT19.75 USDT74.46 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.77 USDT−5.00%6.53 M+1,804.37%21.87 USDT19.72 USDT70.83 K
بيع
COMPTRYCOMP / Turkish LiraBinance862 TRY−5.07%6.4 M+10,053.55%995 TRY855 TRY37.5 K
بيع
COMPKRWCOMP / South Korean WonBithumb28,980.0000 KRW−4.61%5.09 M+5,196.66%33,450.0000 KRW28,930.0000 KRW39.53 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT19.73 USDT−5.87%4.73 M+28.80%21.84 USDT19.69 USDT47.51 K
حياديه
COMPUSDCompound / US DollarCoinbase19.81 USD−5.12%4.66 M+1,017.17%22.80 USD19.78 USD47.02 K
بيع
COMPUSDCCompound / USDCCoinbase19.81 USDC−5.12%4.66 M+1,017.14%22.80 USDC19.78 USDC47.02 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.75 USDT−5.28%3.37 M+533.09%21.82 USDT19.70 USDT52.61 K
بيع
COMPUSDTCompound / Tether USDHTX19.77 USDT+4.66%2.55 M+323.85%23.94 USDT18.37 USDT37.72 K
حياديه
COMPUSDTCOMPOUND/TETHER USDTBitrue19.81 USDT+4.81%2.43 M+3,345.36%23.97 USDT18.40 USDT82.71 K
حياديه
COMPUSDTCOMPUSDT SPOTBybit19.79 USDT−5.49%2.21 M+2,726.20%23.02 USDT19.76 USDT45.73 K
بيع
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.76 USDT−5.00%2.17 M+2,843.87%21.87 USDT19.73 USDT30.75 K
بيع
COMPUSDTCompound/TetherGate19.82 USDT−5.21%2.06 M+5,053.93%22.84 USDT19.80 USDT18.22 K
بيع
COMPUSDTCOMPUSDT SPOTBitget19.84 USDT−4.89%1.93 M+1,911.33%22.58 USDT19.84 USDT13.86 K
بيع
COMPUSDTCompound / Tether USWhiteBIT19.82 USDT−5.35%1.89 M+141.07%22.84 USDT19.75 USDT20.62 K
بيع
COMPUSDTCompound/USD Tether SpotBingX19.79 USDT−5.45%1.89 M+1,985.05%22.67 USDT19.75 USDT21.68 K
حياديه
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.79 USDT−5.63%1.85 M+1,344.53%21.87 USDT19.77 USDT17.34 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX19.82 USDT−5.21%1.79 M+1,542.92%22.80 USDT19.77 USDT18.58 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin19.83 USDT−4.89%1.76 M+65.84%22.80 USDT19.75 USDT22.99 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.82 USDT−5.35%1.76 M+82.62%22.81 USDT19.79 USDT21.93 K
بيع
COMPUSDCompound / U. S. DollarKraken19.86 USD−4.93%1.62 M+1,599.45%22.75 USD19.78 USD10.08 K
بيع
COMPEURCompound / EuroBitvavo16.710 EUR−5.18%1.17 M+6,261.05%18.925 EUR16.710 EUR4.91 K
بيع
COMPUSDCCOMP / USD CoinBinance19.79 USDC−5.36%1.01 M+6,140.84%22.85 USDC19.70 USDC6.81 K
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.69 USDC−2.96%973.46 K+6,864.03%21.64 USDC19.44 USDC12.13 K
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.77 USDT−5.00%821.28 K+1,406.26%21.88 USDT19.74 USDT182.53 K
بيع
COMPEURCompound / EuroKraken16.67 EUR−5.71%758.56 K+1,840.24%18.99 EUR16.67 EUR4.87 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx19.77 USDT−5.41%728.25 K+1,041.54%23.94 USDT19.76 USDT8.52 K
بيع
COMPUSDTCompound / TetherKuCoin19.82 USDT−5.21%689.51 K+4,550.74%22.80 USDT19.77 USDT7.29 K
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex19.76 USDT−5.23%549.05 K+11,161.15%21.87 USDT19.75 USDT3.37 K
بيع
COMPUSDCompound / U.S. dollarBitstamp19.80 USD−5.13%476.32 K+439.64%22.72 USD19.76 USD2.95 K
بيع
COMPUSDTCompound / USD TetherBitazza19.86 USDT−5.70%252.52 K+10.18%21.92 USDT19.86 USDT2.93 K
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX19.82 USDT+4.76%189.27 K+3,063.71%23.97 USDT18.41 USDT6.74 K
بيع
COMPUSDCompound / USDCrypto.com19.819 USD−5.19%160.5 K+5,192.71%22.900 USD19.783 USD996
بيع
COMPEURCompound / EuroWhiteBIT16.66 EUR−5.61%131.81 K+335.12%19.23 EUR16.66 EUR1.65 K
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex19.75400000 USDT−5.25%121.87 K+1,510.64%22.32500000 USDT19.74900000 USDT1.01 K
بيع
COMPUSDCOMP / DollarBitfinex20.00000000 USD−4.92%103.39 K+4,894.62%22.00000000 USD20.00000000 USD733
بيع
COMPBTCCompound / BitcoinCoinbase0.00028896 BTC−4.68%92.97 K+3,899.21%0.00032886 BTC0.00028787 BTC810
شراء
COMPBTCCOMP / BitcoinBitfinex0.000291 BTC−4.90%89.49 K+4,843.42%0.000319 BTC0.000291 BTC733
شراء
COMPUSDCompound / U.S. DollarGemini19.840000 USD−5.43%79.93 K+719.48%22.540000 USD19.840000 USD542
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini19.840000 USD−5.43%79.93 K+719.48%22.540000 USD19.840000 USD542
حياديه
COMPUSDCCOMPU / SDCGemini19.840000 USDC−5.43%79.9 K+719.39%22.540000 USDC19.840000 USDC542
حياديه
COMPUSDTCompound / TetherCrypto.com19.999 USDT−4.39%63.81 K+16,173.29%22.729 USDT19.984 USDT330
بيع
COMPUSDCCompound / USDCMEXC19.80 USDC−5.17%57.31 K+4.37%22.68 USDC19.80 USDC665
حياديه
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.789 USDC+21.13%34.76 K+244.02%24.059 USDC16.400 USDC1.79 K
حياديه
COMPBTCCompound / BitcoinKraken0.0002917 BTC−6.42%22.51 K+11,528.02%0.0003111 BTC0.0002917 BTC101
شراء
COMPUSDCompound/USDOKX19.95 USD−4.77%9.9 K+61,708.27%22.74 USD19.95 USD21
بيع
COMPUSDTCOMP / TetherUSBinance.US19.90 USDT+6.36%9.85 K+815.81%22.22 USDT18.73 USDT318
حياديه
COMPTHBCompoundBitkub605.03 THB+5.85%7.26 K+870.36%745.90 THB580.79 THB152
حياديه
COMPTHBCompound / Thai BahtBitazza625.93 THB−5.53%5.78 K+2,287.03%679.86 THB625.93 THB122
بيع
COMPBTCCompound / BTCUpBit0.000272120 BTC−20.87%5.2 K+60,570.06%0.000349990 BTC0.000272120 BTC4
بيع
COMPUSTCOMP / USTBitfinex19.99000000 USDT−4.64%4.1 K+166.25%22.06000000 USDT19.99000000 USDT5
بيع
COMPEURCompound/EUROKX16.75 EUR−5.63%3.16 K+169,449.35%19.00 EUR16.75 EUR10
بيع
COMPEURCompound / EuroBitstamp19.00 EUR+1.50%2.34 K+1,184.45%19.00 EUR18.28 EUR11
شراء
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT+20.03%74+2,093.37%21.99 USDT15.83 USDT4
حياديه
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009727 WETH−5.41%——0.011075 WETH0.009671 WETH2.09 K
شراء
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)549.48 CHEX−2.29%——562.33 CHEX543.77 CHEX9
شراء
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247.61 WCRO−5.95%——269.47 WCRO247.61 WCRO102
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.79 USDT−5.27%——21.88 USDT19.74 USDT2.21 M
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.80 USDT+5.54%——22.08 USDT18.35 USDT1.09 M
حياديه
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.75 USDT−5.37%——21.87 USDT19.73 USDT31.7 K
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.73 USD−5.46%——21.76 USD19.71 USD84.92 M
بيع
COMPCompound / WETHUniswap v3 (Ethereum)19.941362645 USD−4.71%——22.708995369 USD19.871693115 USD11.01 K
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)20.01 USD−6.42%——22.31 USD20.01 USD197
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.7651 USDT−5.04%——21.8651 USDT19.7349 USDT306.01 K
بيع
COMPCompound / WETHUniswap v2 (Ethereum)19.97 USD−5.25%——22.73 USD19.86 USD43.96 K
بيع
COMPGUSDCompound / Gemini DollarGemini19.840000 GUSD−5.43%——22.540000 GUSD19.840000 GUSD542
بيع
COMPUSDCOMP / U.S. DOLLARBTSE19.84 USD−5.12%——22.72 USD19.75 USD882
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)20.05 USD−4.81%——22.36 USD20.05 USD2.15 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.75 USDT−5.37%——21.88 USDT19.73 USDT13.61 M
بيع
COMPUSDTCOMPOUND / TETHERWOO X19.82 USDT−5.21%——22.80 USDT19.80 USDT17.08 K
بيع
COMPUSD.PCompound USD PerpetualCrypto.com19.828 USD−5.27%——21.980 USD19.656 USD2.38 K
بيع
COMPUSDTCompound/Tether USDBitMart19.801 USDT−5.10%——22.764 USDT19.790 USDT4.47 K
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.77 USDT−5.27%——21.88 USDT19.73 USDT22.84 M
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)20.00 USD−5.13%——22.73 USD19.86 USD24.43 K
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.78 USDT−5.45%——21.88 USDT19.74 USDT1.21 M
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken20.063 USD−4.04%——21.902 USD19.828 USD2.87 K
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.77 USDT−5.00%——21.88 USDT19.73 USDT4.51 M
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009737 WETH−5.31%——0.011075 WETH0.009666 WETH1.16 K
شراء