رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
COREUSDT.PCOREUSDT Perpetual Swap Contract | OKX | 0.7253 USDT | +1.28% | 9.65 M | −9.30% | 0.7529 USDT | 0.7007 USDT | 8.35 M | بيع |
COREUSDT.PCOREUSDT Perpetual Contract | Bybit | 0.7243 USDT | +1.20% | 1.35 M | +3.10% | 0.7524 USDT | 0.7011 USDT | 1.62 M | بيع |
COREUSDT.PCOREUSDT Perpetual Contract | Zoomex | 0.7234 USDT | +1.10% | 908.8 K | +7.20% | 0.7524 USDT | 0.7011 USDT | 1.11 M | بيع |
COREUSDT.PCOREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.72574 USDT | +1.39% | 848.52 K | −1.16% | 0.75303 USDT | 0.70146 USDT | 1.08 M | بيع |
COREUSDT.PCORE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.7247 USDT | +1.27% | 353.63 K | −10.62% | 0.7524 USDT | 0.7011 USDT | 457.37 K | بيع |
COREUSDT.PCORE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7241 USDT | +1.22% | 63.35 K | −42.33% | 0.7514 USDT | 0.7010 USDT | 60.64 K | بيع |
COREUSDT.PCORE Linear Perpetual Futures Contract | Phemex | 0.7294 USDT | +2.11% | 41.71 K | +284.48% | 0.7526 USDT | 0.7020 USDT | 53.77 K | بيع |
COREUSDT.PCORE DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7247 USDT | +1.20% | 0 | — | 0.7537 USDT | 0.7018 USDT | 222.45 K | بيع |
COREUSDT.PCORE/USDT Perpetual Contract | BingX | 0.7239 USDT | +1.13% | — | — | 0.7525 USDT | 0.7014 USDT | 10.95 M | بيع |
COREUSDT.PCORE / Tether PERPETUAL FUTURES | MEXC | 0.7251 USDT | +1.24% | — | — | 0.7528 USDT | 0.7015 USDT | 4.66 M | بيع |
COREUSDT.PCORE DAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7246 USDT | +1.24% | — | — | 0.7525 USDT | 0.7019 USDT | 269.7 K | بيع |
COREUSDT.PCORE Perpetual LinearSwap Contract | HTX | 0.7247 USDT | −3.45% | — | — | 0.7526 USDT | 0.7180 USDT | 826.76 K | بيع قوي |