رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COREUSDT.PCOREUSDT Perpetual Swap Contract | OKX | 1.8712 USDT | −4.30% | 23.559 M | −30.71% | 1.9704 USDT | 1.8440 USDT | 19.035 M | بيع |
COREUSDT.PCORE DAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.8674 USDT | −4.26% | 11.037 M | −24.46% | 1.9666 USDT | 1.8526 USDT | 8.457 M | بيع |
COREUSDT.PCOREUSDT Perpetual Contract | BYBIT | 1.8728 USDT | −4.26% | 7.206 M | −26.33% | 1.9716 USDT | 1.8579 USDT | 2.829 M | بيع |
COREUSDT.PCOREUSDT Perpetual Contract | — | 1.8733 USDT | −4.24% | 3.631 M | −26.23% | 1.9716 USDT | 1.8579 USDT | 1.426 M | بيع |
COREUSDT.PCOREUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.87288 USDT | −4.18% | 2.266 M | −29.76% | 1.97136 USDT | 1.85959 USDT | 829.89 K | بيع |
COREUSDT.PCORE Linear Perpetual Futures Contract | PHEMEX | 1.8711 USDT | −4.32% | — | — | 1.9707 USDT | 1.8586 USDT | 208.847 K | بيع |
COREUSDT.PCORE Perpetual LinearSwap Contract | HTX | 1.8736 USDT | −3.96% | — | — | 1.9615 USDT | 1.8601 USDT | 3.469 M | بيع |
COREUSDT.PCORE / Tether PERPETUAL FUTURES | MEXC | 1.8715 USDT | −4.26% | — | — | 1.9704 USDT | 1.8566 USDT | 2.311 M | بيع |
COREUSDT.PCORE/USDT Perpetual Contract | BINGX | 1.8697 USDT | −4.29% | — | — | 1.9693 USDT | 1.8554 USDT | 14.696 M | بيع |