رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COREUSDT.PCOREUSDT Perpetual Swap Contract | OKX | 1.9836 USDT | +2.60% | 42.001 M | +50.97% | 1.9957 USDT | 1.9202 USDT | 15.789 M | شراء |
COREUSDT.PCORE DAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.9796 USDT | +2.60% | 18.224 M | +8.85% | 1.9916 USDT | 1.9175 USDT | 7.796 M | شراء |
COREUSDT.PCOREUSDT Perpetual Contract | BYBIT | 1.9847 USDT | +2.57% | 11.782 M | +19.41% | 1.9963 USDT | 1.9217 USDT | 2.099 M | شراء |
COREUSDT.PCOREUSDT Perpetual Contract | — | 1.9847 USDT | +2.58% | 5.852 M | +30.79% | 1.9963 USDT | 1.9217 USDT | 1.043 M | شراء |
COREUSDT.PCOREUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.98451 USDT | +2.51% | 3.433 M | +70.64% | 1.99500 USDT | 1.92341 USDT | 471.494 K | شراء |
COREUSDT.PCORE Linear Perpetual Futures Contract | PHEMEX | 1.9856 USDT | +2.64% | — | — | 1.9958 USDT | 1.9230 USDT | 173.067 K | شراء |
COREUSDT.PCORE/USDT Perpetual Contract | BINGX | 1.9825 USDT | +2.58% | — | — | 1.9941 USDT | 1.9206 USDT | 11.584 M | شراء |
COREUSDT.PCORE Perpetual LinearSwap Contract | HTX | 1.9854 USDT | +3.69% | — | — | 2.0500 USDT | 1.9161 USDT | 15.481 M | شراء |
COREUSDT.PCORE / Tether PERPETUAL FUTURES | MEXC | 1.9837 USDT | +2.63% | — | — | 1.9965 USDT | 1.9212 USDT | 1.567 M | شراء |