DYDX / USDC

لا صفقات

البورصات

احصل على أسعار العملات الرقمية DYDX / USDC في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACTBinance0.193 USDT−3.98%46.97 M−25.96%0.202 USDT0.190 USDT32.25 M
Sell
DYDXUSDT.PDYDXUSDT Perpetual Swap ContractOKX0.1925 USDT−4.09%20.9 M−33.80%0.2013 USDT0.1906 USDT3.49 M
Sell
DYDXUSDT.PDYDXUSDT Perpetual ContractBybit0.1925 USDT−4.09%14.25 M−30.05%0.2013 USDT0.1907 USDT10.79 M
Sell
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1926 USDT−4.08%11.79 M−27.99%0.2014 USDT0.1906 USDT10.09 M
Sell
DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACTLBANK0.1933 USDT−3.78%10.28 M−0.28%0.2014 USDT0.1932 USDT4.71 M
Sell
DYDXUSDT.PDYDX/TetherUSToobit0.192 USDT−4.00%6.36 M−29.58%0.202 USDT0.190 USDT12 M
Sell
DYDXUSDTDYDX / TetherUSBinance0.1929 USDT−3.98%5.5 M−12.01%0.2014 USDT0.1911 USDT2.74 M
Sell
DYDXUSDTDYDX / Tether USDHTX0.2089 USDT+1.75%4.38 M−15.30%0.2270 USDT0.2027 USDT11.02 M
Sell
DYDXUSDT.PDYDX / USDT PERPETUAL SWAP CONTRACTKCEX0.192 USDT−4.48%3.33 M−26.78%0.202 USDT0.190 USDT2.3 M
Sell
DYDXUSDTdYdX/TetherOKX0.1928 USDT−3.98%2.9 M−48.78%0.2014 USDT0.1909 USDT2.75 M
Sell
DYDXUSDT.PdYdX / Tether LINEAR FUTURES CONTRACTBITUNIX0.193 USDT−3.98%2.17 M−29.52%0.202 USDT0.191 USDT1.61 M
Sell
DYDXUSDTDYDXUSDT SPOTBybit0.1927 USDT−4.03%2.17 M−32.25%0.2014 USDT0.1910 USDT1.28 M
Sell
DYDXUSDTdYdX/TetherGate0.1929 USDT−4.03%1.94 M−30.06%0.2015 USDT0.1911 USDT1.53 M
Sell
DYDXUSDTdYdX / USDTMEXC0.1924 USDT−4.23%842.92 K−29.06%0.2013 USDT0.1910 USDT618.16 K
Sell
DYDXUSDCDYDX / USD CoinBinance0.1929 USDC−3.98%656.18 K+43.22%0.2015 USDC0.1911 USDC229.05 K
Sell
DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACTCoinbase0.1921 USDC−4.33%626.44 K−24.92%0.2013 USDC0.1910 USDC498.45 K
Sell
DYDXTRYDYDX / Turkish LiraBinance8.21 TRY−4.31%433.72 K+27.77%8.56 TRY8.18 TRY45.47 K
Sell
DYDXUSDTdYdX / Tether SPOTBITUNIX0.1928 USDT−3.98%418.85 K−29.28%0.2014 USDT0.1911 USDT266.76 K
Sell
DYDXUSDdYdX/USDOKX0.1924 USD−4.37%313.1 K−61.54%0.2015 USD0.1918 USD241.15 K
Sell
DYDXUSDTDYDX/TETHERUSWEEX0.1930 USDT−5.02%285.3 K+20.03%0.2118 USDT0.1911 USDT884.59 K
Sell
DYDXUSDTDYDX / USDTKCEX0.1930 USDT−3.88%187.2 K−5.06%0.2016 USDT0.1911 USDT122.6 K
Sell
DYDXUSDTDYDXUSDT SPOTBitget0.1924 USDT−4.47%154.66 K−61.87%0.2015 USDT0.1912 USDT50.93 K
Sell
DYDXUSDTDYDX / TETHERCoinEx0.1928 USDT−3.94%145.83 K−51.72%0.2017 USDT0.1911 USDT11.97 K
Sell
DYDXUSDT.3SDYDX3xShort/TetherGate2.5445 USDT+11.61%113.86 K+114.29%2.5825 USDT2.2632 USDT7.41 K
Buy
DYDXUSDT.3LDYDX3xLong/TetherGate0.02028 USDT−12.66%104.42 K+185.76%0.02338 USDT0.01989 USDT905.23 K
Sell
COSMOSDYDXUSDDYDX / US DollarCoinbase0.1923 USD−4.99%72.87 K−29.16%0.2014 USD0.1923 USD19.14 K
Sell
COSMOSDYDXUSDCDYDX / USDCCoinbase0.1923 USDC−4.99%72.86 K−29.17%0.2014 USDC0.1923 USDC19.14 K
Sell
DYDXBTCDYDX / BitcoinBinance0.00000214 BTC−2.28%11.23 K−35.63%0.00000218 BTC0.00000212 BTC2.63 K
Sell
DYDXUSDDYDX / US DollarBinance0.19279613 USD−4.33%9.47 K−43.46%0.20058176 USD0.19254974 USD2.58 K
Sell
DYDXEURdYdX/EUROKX0.1648 EUR−5.07%4.7 K−6.54%0.1716 EUR0.1648 EUR12.23 K
Sell
DYDXUSDCDYDX / USD COINCoinEx0.1928 USDC−3.98%3.86 K−2.83%0.2013 USDC0.1912 USDC1.1 K
Sell
DYDXBTCDYDX / BITCOINCoinEx0.214e-5 BTC−2.29%3.84 K−43.93%0.22006e-5 BTC0.212e-5 BTC1.09 K
Sell
DYDXUSDCDYDXUSDC SPOTBybit0.1949 USDC−3.61%271−61.22%0.2022 USDC0.1949 USDC12
Sell
DYDXFDUSDDYDX / FDUSDBinance0.1926 FDUSD−4.42%0.2016 FDUSD0.1914 FDUSD228.4 K
Sell
DYDXUSDT.PdYdX vs Tether USD PERPETUAL CONTRACTBTCC0.1925 USDT−3.99%0.2015 USDT0.1905 USDT3.18 B
Sell
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURESMEXC0.193 USDT−3.98%0.202 USDT0.190 USDT879.78 K
Sell
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACTGate0.1927 USDT−3.94%0.2013 USDT0.1907 USDT19.6 M
Sell
DYDXUSDT.PDYDX Perpetual LinearSwap ContractHTX0.193 USDT−4.46%0.212 USDT0.191 USDT10.31 M
Sell
DYDXUSDTdYdX/Tether USDBitMart0.1930 USDT−3.93%0.2013 USDT0.1912 USDT159.21 K
Sell
DYDXUSDT.PdYdX/Tether USD PERPETUAL CONTRACTBitMart0.193 USDT−3.50%0.202 USDT0.190 USDT1.09 M
Sell
DYDXUSDT.PDYDX/TETHERUS PERPETUAL CONTRACTWEEX0.192 USDT−4.00%0.201 USDT0.190 USDT5.17 K
Sell