ابدأ الآن

DYDX / USDC

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

احصل على أسعار العملات الرقمية DYDX / USDC في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACTBinance0.205 USDT+3.54%45.12 M−26.90%0.208 USDT0.195 USDT171.75 M
Sell
DYDXUSDT.PDYDXUSDT Perpetual Swap ContractOKX0.2047 USDT+2.92%18.34 M−42.54%0.2076 USDT0.1959 USDT14.57 M
Sell
DYDXUSDT.PDYDXUSDT Perpetual ContractBybit0.2047 USDT+2.86%12.94 M−36.40%0.2077 USDT0.1960 USDT49.31 M
Sell
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2045 USDT+2.82%10.94 M−31.82%0.2075 USDT0.1961 USDT42.46 M
Sell
DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACTLBANK0.2048 USDT+2.35%6.59 M−32.95%0.2060 USDT0.1966 USDT26.53 M
Sell
DYDXUSDTDYDX / TetherUSBinance0.2047 USDT+2.81%5.15 M−20.43%0.2081 USDT0.1963 USDT20.77 M
Sell
DYDXUSDT.PDYDX/TetherUSToobit0.205 USDT+3.54%4.84 M−42.89%0.208 USDT0.195 USDT17.01 M
Sell
DYDXUSDTDYDX / Tether USDHTX0.2077 USDT+1.17%4.11 M−22.94%0.2100 USDT0.2027 USDT3.96 M
Sell
DYDXUSDT.PDYDX / USDT PERPETUAL SWAP CONTRACTKCEX0.205 USDT+3.02%3.23 M−26.71%0.208 USDT0.195 USDT12.43 M
Sell
DYDXUSDTdYdX/TetherOKX0.2049 USDT+2.96%2.72 M−51.15%0.2078 USDT0.1963 USDT10.3 M
Sell
DYDXUSDT.PdYdX / Tether LINEAR FUTURES CONTRACTBITUNIX0.204 USDT+3.03%2.03 M−32.96%0.208 USDT0.195 USDT7.82 M
Sell
DYDXUSDTDYDXUSDT SPOTBybit0.2048 USDT+2.86%1.94 M−43.06%0.2078 USDT0.1962 USDT7.89 M
Sell
DYDXUSDTdYdX/TetherGate0.2048 USDT+2.91%1.66 M−48.32%0.2080 USDT0.1963 USDT6.86 M
Sell
DYDXUSDTdYdX / USDTMEXC0.2048 USDT+2.97%723.11 K−47.86%0.2078 USDT0.1961 USDT3 M
Sell
DYDXUSDCDYDX / USD CoinBinance0.2048 USDC+2.86%602.93 K+54.67%0.2079 USDC0.1963 USDC2.6 M
Sell
DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACTCoinbase0.2048 USDC+3.07%597.95 K−11.13%0.2078 USDC0.1960 USDC2.3 M
Sell
DYDXTRYDYDX / Turkish LiraBinance8.72 TRY+2.95%427.97 K+15.81%8.89 TRY8.34 TRY1.97 M
Sell
DYDXUSDTdYdX / Tether SPOTBITUNIX0.2050 USDT+2.60%395.99 K−34.51%0.2081 USDT0.1964 USDT1.57 M
Sell
DYDXUSDdYdX/USDOKX0.2054 USD+3.22%279.6 K−64.89%0.2075 USD0.1967 USD1.03 M
Sell
DYDXUSDTDYDX/TETHERUSWEEX0.2050 USDT+0.89%197.58 K−10.37%0.2075 USDT0.2004 USDT338.64 K
Sell
DYDXUSDTDYDX / USDTKCEX0.2048 USDT+2.86%167.53 K−6.92%0.2080 USDT0.1963 USDT681.78 K
Sell
DYDXUSDTDYDXUSDT SPOTBitget0.2048 USDT+2.76%158.61 K−70.09%0.2075 USDT0.1963 USDT641.3 K
Sell
DYDXUSDTDYDX / TETHERCoinEx0.2049 USDT+3.02%140.94 K−57.71%0.2079 USDT0.1961 USDT560.59 K
Sell
COSMOSDYDXUSDDYDX / US DollarCoinbase0.2051 USD+3.17%79.24 K−19.71%0.2070 USD0.1956 USD311.34 K
Sell
COSMOSDYDXUSDCDYDX / USDCCoinbase0.2051 USDC+3.17%79.23 K−15.62%0.2070 USDC0.1956 USDC311.34 K
Sell
DYDXUSDT.3SDYDX3xShort/TetherGate2.1520 USDT−9.25%74.88 K+39.50%2.4766 USDT2.0379 USDT35.34 K
Buy
DYDXUSDT.3LDYDX3xLong/TetherGate0.02468 USDT+23.52%66.48 K+79.77%0.02544 USDT0.02185 USDT3.01 M
Sell
DYDXBTCDYDX / BitcoinBinance0.00000221 BTC+2.79%12.41 K−27.65%0.00000225 BTC0.00000213 BTC44.46 K
Sell
DYDXUSDDYDX / US DollarBinance0.20496042 USD+2.64%11.49 K−30.95%0.20722410 USD0.19722007 USD44.46 K
Sell
DYDXUSDCDYDX / USD COINCoinEx0.2047 USDC+2.92%4.09 K+26.98%0.2086 USDC0.1962 USDC16.86 K
Sell
DYDXBTCDYDX / BITCOINCoinEx0.22102e-5 BTC+2.80%4.07 K−33.85%0.22604e-5 BTC0.21251e-5 BTC16.9 K
Sell
DYDXEURdYdX/EUROKX0.1769 EUR+3.39%1.58 K−80.25%0.1777 EUR0.1692 EUR7.14 K
Sell
DYDXUSDCDYDXUSDC SPOTBybit0.2010 USDC+0.15%260−62.77%0.2065 USDC0.1987 USDC1.29 K
Sell
DYDXUSDT.PDYDX/TETHERUS PERPETUAL CONTRACTWEEX0.204 USDT+3.03%——0.207 USDT0.195 USDT63.27 K
Sell
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACTGate0.2046 USDT+2.92%——0.2076 USDT0.1960 USDT117.53 M
Sell
DYDXUSDT.PDYDX Perpetual LinearSwap ContractHTX0.205 USDT+1.49%——0.207 USDT0.200 USDT3.87 M
Sell
DYDXUSDT.PdYdX vs Tether USD PERPETUAL CONTRACTBTCC0.2045 USDT+3.02%——0.2075 USDT0.1955 USDT31.83 B
Sell
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURESMEXC0.205 USDT+3.02%——0.208 USDT0.195 USDT5.09 M
Sell
DYDXFDUSDDYDX / FDUSDBinance0.2051 FDUSD+2.81%——0.2078 FDUSD0.1973 FDUSD1.27 M
Sell
DYDXUSDTdYdX/Tether USDBitMart0.2049 USDT+2.96%——0.2078 USDT0.1964 USDT1.16 M
Sell
DYDXUSDT.PdYdX/Tether USD PERPETUAL CONTRACTBitMart0.205 USDT+3.54%——0.208 USDT0.195 USDT5.98 M
Sell