DYDX / USDC

لا صفقات

البورصات

احصل على أسعار العملات الرقمية DYDX / USDC في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACTBinance0.194 USDT−3.48%45.58 M−29.09%0.202 USDT0.191 USDT19.86 M
Sell
DYDXUSDT.PDYDXUSDT Perpetual Swap ContractOKX0.1947 USDT−2.99%20.09 M−37.79%0.2013 USDT0.1919 USDT2.38 M
Sell
DYDXUSDT.PDYDXUSDT Perpetual ContractBybit0.1947 USDT−2.99%13.77 M−33.98%0.2013 USDT0.1919 USDT7.37 M
Sell
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1948 USDT−2.99%11.44 M−31.36%0.2014 USDT0.1920 USDT7.75 M
Sell
DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACTLBANK0.1950 USDT−2.94%10.06 M−3.28%0.2014 USDT0.1942 USDT3.18 M
Sell
DYDXUSDT.PDYDX/TetherUSToobit0.194 USDT−3.00%6.2 M−32.21%0.202 USDT0.192 USDT10.83 M
Sell
DYDXUSDTDYDX / TetherUSBinance0.1951 USDT−2.89%5.42 M−14.74%0.2014 USDT0.1922 USDT1.77 M
Sell
DYDXUSDTDYDX / Tether USDHTX0.2121 USDT+3.31%4.32 M−17.70%0.2270 USDT0.2027 USDT10.09 M
Sell
DYDXUSDT.PDYDX / USDT PERPETUAL SWAP CONTRACTKCEX0.194 USDT−3.48%3.22 M−30.02%0.202 USDT0.190 USDT1.45 M
Sell
DYDXUSDTdYdX/TetherOKX0.1950 USDT−2.89%2.84 M−50.30%0.2014 USDT0.1914 USDT2.07 M
Sell
DYDXUSDTDYDXUSDT SPOTBybit0.1950 USDT−2.89%2.12 M−35.56%0.2014 USDT0.1921 USDT856.92 K
Sell
DYDXUSDT.PdYdX / Tether LINEAR FUTURES CONTRACTBITUNIX0.195 USDT−2.99%2.11 M−32.64%0.202 USDT0.191 USDT1.06 M
Sell
DYDXUSDTdYdX/TetherGate0.1950 USDT−2.99%1.89 M−36.58%0.2015 USDT0.1922 USDT1.12 M
Sell
DYDXUSDTdYdX / USDTMEXC0.1949 USDT−2.99%819.5 K−35.37%0.2013 USDT0.1920 USDT441.85 K
Sell
DYDXUSDCDYDX / USD CoinBinance0.1952 USDC−2.84%646.37 K+41.19%0.2015 USDC0.1924 USDC158.74 K
Sell
DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACTCoinbase0.1950 USDC−2.89%608.85 K−26.57%0.2013 USDC0.1918 USDC317.66 K
Sell
DYDXTRYDYDX / Turkish LiraBinance8.27 TRY−3.61%432.51 K+26.67%8.56 TRY8.27 TRY36.29 K
Sell
DYDXUSDTdYdX / Tether SPOTBITUNIX0.1949 USDT−2.94%411.81 K−31.59%0.2014 USDT0.1923 USDT185.41 K
Sell
DYDXUSDdYdX/USDOKX0.1954 USD−2.88%300.28 K−64.39%0.2015 USD0.1927 USD172.1 K
Sell
DYDXUSDTDYDX/TETHERUSWEEX0.1951 USDT−3.99%274.93 K+15.16%0.2118 USDT0.1923 USDT815.39 K
Sell
DYDXUSDTDYDX / USDTKCEX0.1952 USDT−2.79%182.94 K−6.81%0.2016 USDT0.1922 USDT74.36 K
Sell
DYDXUSDTDYDXUSDT SPOTBitget0.1943 USDT−3.53%152.54 K−62.93%0.2015 USDT0.1924 USDT27.37 K
Sell
DYDXUSDTDYDX / TETHERCoinEx0.1951 USDT−2.79%145.66 K−53.19%0.2017 USDT0.1921 USDT4.59 K
Sell
DYDXUSDT.3SDYDX3xShort/TetherGate2.4705 USDT+8.36%108.78 K+102.66%2.5649 USDT2.2632 USDT4.96 K
Buy
DYDXUSDT.3LDYDX3xLong/TetherGate0.02127 USDT−8.40%99.23 K+168.32%0.02338 USDT0.02030 USDT577.83 K
Sell
COSMOSDYDXUSDDYDX / US DollarCoinbase0.1933 USD−4.50%73.59 K−27.90%0.2014 USD0.1933 USD15.77 K
Sell
COSMOSDYDXUSDCDYDX / USDCCoinbase0.1933 USDC−4.50%73.58 K−27.25%0.2014 USDC0.1933 USDC15.77 K
Sell
DYDXBTCDYDX / BitcoinBinance0.00000213 BTC−2.74%11.45 K−34.32%0.00000218 BTC0.00000212 BTC2.58 K
Sell
DYDXUSDDYDX / US DollarBinance0.19365417 USD−3.90%9.7 K−42.05%0.20058176 USD0.19254974 USD2.58 K
Sell
DYDXEURdYdX/EUROKX0.1648 EUR−5.07%4.7 K−6.54%0.1716 EUR0.1648 EUR12.23 K
Sell
DYDXUSDCDYDX / USD COINCoinEx0.1950 USDC−2.89%3.95 K+0.92%0.2013 USDC0.1922 USDC636
Sell
DYDXBTCDYDX / BITCOINCoinEx0.21401e-5 BTC−2.29%3.92 K−42.17%0.22006e-5 BTC0.212e-5 BTC647
Sell
DYDXUSDCDYDXUSDC SPOTBybit0.1949 USDC−3.61%271−61.22%0.2022 USDC0.1949 USDC12
Sell
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACTGate0.1948 USDT−2.89%0.2013 USDT0.1919 USDT12.23 M
Sell
DYDXUSDT.PdYdX/Tether USD PERPETUAL CONTRACTBitMart0.194 USDT−3.00%0.202 USDT0.191 USDT733.46 K
Sell
DYDXUSDT.PDYDX/TETHERUS PERPETUAL CONTRACTWEEX0.194 USDT−3.00%0.201 USDT0.191 USDT2.92 K
Sell
DYDXUSDT.PDYDX Perpetual LinearSwap ContractHTX0.194 USDT−3.96%0.212 USDT0.192 USDT9.94 M
Sell
DYDXUSDT.PdYdX vs Tether USD PERPETUAL CONTRACTBTCC0.1945 USDT−2.99%0.2015 USDT0.1915 USDT1.81 B
Sell
DYDXUSDTdYdX/Tether USDBitMart0.1951 USDT−2.89%0.2013 USDT0.1924 USDT92.05 K
Sell
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURESMEXC0.194 USDT−3.48%0.202 USDT0.192 USDT364.5 K
Sell
DYDXFDUSDDYDX / FDUSDBinance0.1956 FDUSD−2.93%0.2016 FDUSD0.1926 FDUSD137 K
Sell