COTI / Bitcoin
لا صفقات
البورصات
احصل على أسعار COTI / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.01201 USDT | +3.62% | 6.81 M | +112.46% | 0.01205 USDT | 0.01007 USDT | 293.9 M | بيع | ||
| 0.01205 USDT | +3.88% | 2.04 M | +113.42% | 0.01207 USDT | 0.01030 USDT | 92.06 M | بيع | ||
| 0.012046 USDT | +3.90% | 1.48 M | +141.86% | 0.012109 USDT | 0.010072 USDT | 70.83 M | بيع | ||
| 0.012046 USDT | +3.90% | 1.48 M | +144.13% | 0.012109 USDT | 0.010072 USDT | 70.81 M | بيع | ||
| 0.0120 USD | +3.45% | 819.3 K | +624.40% | 0.0120 USD | 0.0103 USD | 55.31 M | بيع | ||
| 0.0120 USDC | +3.45% | 818.96 K | +624.56% | 0.0120 USDC | 0.0103 USDC | 55.31 M | بيع | ||
| 0.01206 USDT | +4.06% | 786.89 K | +39.58% | 0.01212 USDT | 0.01031 USDT | 31.43 M | بيع | ||
| 0.01201 USDT | +3.80% | 742.94 K | +107.36% | 0.01204 USDT | 0.01035 USDT | 34.02 M | بيع | ||
| 0.0120 USDT | −2.44% | 606.2 K | +15.55% | 0.0124 USDT | 0.0103 USDT | 41.65 M | بيع قوي | ||
| 0.01201 USDT | +3.53% | 588.88 K | +65.52% | 0.01206 USDT | 0.01023 USDT | 22.25 M | بيع | ||
| 0.01204 USDT | +3.97% | 517.01 K | +17.57% | 0.01207 USDT | 0.01027 USDT | 20.81 M | بيع | ||
| 0.01200 USDT | +3.81% | 512.46 K | +166.87% | 0.01203 USDT | 0.01030 USDT | 19.7 M | بيع | ||
| 0.01198 USDT | +3.45% | 433.4 K | +4.69% | 0.01204 USDT | 0.01018 USDT | 16.96 M | بيع | ||
| 0.01207 USDT | +3.87% | 380.71 K | +69.15% | 0.01208 USDT | 0.01030 USDT | 15.52 M | بيع | ||
| 0.01205 USDT | −2.27% | 354.29 K | +1,144.18% | 0.01247 USDT | 0.01031 USDT | 29.72 M | بيع | ||
| 0.01201 USDT | +3.71% | 303.96 K | +119.30% | 0.01205 USDT | 0.01026 USDT | 10.47 M | بيع | ||
| 0.01205 USDT | +4.24% | 249.3 K | +12.10% | 0.01208 USDT | 0.01035 USDT | 6.48 M | بيع | ||
| 0.524 TRY | +3.56% | 248.76 K | +119.51% | 0.525 TRY | 0.450 TRY | 6.26 M | بيع | ||
| 0.01206 USDT | +3.97% | 231.94 K | +42.08% | 0.01209 USDT | 0.01034 USDT | 9.39 M | بيع | ||
| 0.01200 USDT | +3.90% | 209.64 K | +64.09% | 0.01203 USDT | 0.01030 USDT | 8.57 M | بيع | ||
| 0.01204 USDT | +3.88% | 203.78 K | +91.33% | 0.01207 USDT | 0.01030 USDT | 8.86 M | بيع | ||
| 17.7100 KRW | +3.33% | 173.18 K | +235.48% | 17.7900 KRW | 15.3100 KRW | 8.05 M | بيع | ||
| 0.01202 USDT | +3.89% | 165.59 K | +77.66% | 0.01205 USDT | 0.01036 USDT | 6.68 M | بيع | ||
| 0.01201 USD | +3.71% | 120.32 K | +117.62% | 0.01232 USD | 0.01043 USD | 5.63 M | بيع | ||
| 0.01206 USDT | +4.15% | 117.29 K | +102.94% | 0.01207 USDT | 0.01032 USDT | 5.01 M | بيع | ||
| 0.010209 EUR | +3.09% | 98.79 K | +78.88% | 0.010252 EUR | 0.009000 EUR | 3.36 M | بيع | ||
| 0.01200 USDT | +3.90% | 93.95 K | +32.69% | 0.01202 USDT | 0.01029 USDT | 4.06 M | بيع | ||
| 0.01199 USDT | +3.63% | 93.01 K | +282.75% | 0.01202 USDT | 0.01025 USDT | 3.78 M | بيع | ||
| 0.01198 USDC | +3.10% | 83.12 K | +138.76% | 0.01209 USDC | 0.01033 USDC | 4.89 M | بيع | ||
| 0.01203 USDC | +3.98% | 65.82 K | +165.75% | 0.01400 USDC | 0.01029 USDC | 2.91 M | بيع | ||
| 0.01200 USDC | +3.99% | 54.66 K | −0.75% | 0.01201 USDC | 0.01037 USDC | 2.22 M | بيع | ||
| 0.01200 USDT | +2.92% | 54.34 K | +42.37% | 0.01206 USDT | 0.01031 USDT | 3.48 M | بيع | ||
| 0.01206 USDT | −2.19% | 44.02 K | +37.89% | 0.01251 USDT | 0.01033 USDT | 3.13 M | بيع | ||
| 0.011993 USD | +3.17% | 32.63 K | +81.82% | 0.011994 USD | 0.010324 USD | 979.93 K | بيع | ||
| 0.01022 EUR | +2.92% | 22.99 K | +420.39% | 0.01022 EUR | 0.00892 EUR | 1.01 M | بيع | ||
| 0.01199 USDT | +3.63% | 22.28 K | +290.33% | 0.01206 USDT | 0.01033 USDT | 19.1 K | بيع | ||
| 0.01201 USDT | +3.89% | 22.01 K | −6.68% | 0.01205 USDT | 0.01021 USDT | 860.99 K | بيع | ||
| 0.00000018 BTC | 0.00% | 20.8 K | +349.20% | 0.00000019 BTC | 0.00000017 BTC | 1.34 M | بيع | ||
| 0.01187713 USD | +3.65% | 19.83 K | +447.58% | 0.01249886 USD | 0.01086008 USD | 1.34 M | بيع | ||
| 0.011882 USDT | +2.51% | 18.32 K | +196.10% | 0.011882 USDT | 0.010350 USDT | 504.68 K | بيع | ||
| 0.012008 USDT | +3.57% | 16.22 K | +9.98% | 0.012018 USDT | 0.010335 USDT | 614.16 K | بيع | ||
| 0.1802e-6 BTC | −0.88% | 978 | +68.23% | 0.1852e-6 BTC | 0.1712e-6 BTC | 37.23 K | بيع | ||
| 0.01127 USDT | −6.63% | 744 | −89.24% | 0.01127 USDT | 0.01100 USDT | 1.45 K | بيع | ||
| 0.01197 USD | +3.02% | — | — | 0.01200 USD | 0.01080 USD | 11.39 K | بيع | ||
| 0.0120 USDT | +3.45% | — | — | 0.0121 USDT | 0.0103 USDT | 4.28 M | بيع | ||
| 0.01201 USDT | +3.71% | — | — | 0.01206 USDT | 0.01032 USDT | 13.02 M | بيع | ||
| 0.01201 USDT | +3.62% | — | — | 0.01205 USDT | 0.01016 USDT | 4.16 M | بيع | ||
| 0.011997 USD | +3.84% | — | — | 0.012018 USD | 0.010301 USD | 102.95 K | بيع | ||
| 0.01173 USD | −0.34% | — | — | 0.01183 USD | 0.01012 USD | 600.67 K | بيع قوي | ||
| 0.01201 USDT | +3.89% | — | — | 0.01205 USDT | 0.01029 USDT | 29.78 M | بيع | ||
| 0.000006223 WETH | −1.26% | — | — | 0.000006345 WETH | 0.000005916 WETH | 996.35 K | بيع | ||
| 0.01198 USDT | +3.63% | — | — | 0.01203 USDT | 0.01017 USDT | 5.21 M | بيع |