ابدأ الآن

COTI / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار COTI / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0.01204 USDT+3.88%6.83 M+114.98%0.01204 USDT0.01007 USDT292.06 M
بيع
COTIUSDTCOTI / TetherUSBinance0.01206 USDT+3.97%2.06 M+118.04%0.01207 USDT0.01030 USDT91.91 M
بيع
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0.012080 USDT+4.19%1.49 M+146.36%0.012109 USDT0.010072 USDT70.62 M
بيع
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0.012081 USDT+4.20%1.48 M+148.73%0.012109 USDT0.010072 USDT70.63 M
بيع
COTIUSDCOTI / US DollarCoinbase0.0120 USD+3.45%820.99 K+625.89%0.0120 USD0.0103 USD55.25 M
بيع
COTIUSDCCOTI / USDCCoinbase0.0120 USDC+3.45%820.65 K+626.06%0.0120 USDC0.0103 USDC55.25 M
بيع
COTIUSDTCOTI / Tether USWhiteBIT0.01204 USDT+3.88%788.3 K+40.23%0.01212 USDT0.01031 USDT31.17 M
بيع
COTIUSDT.PCOTI/TetherUSToobit0.01203 USDT+3.98%745.28 K+109.62%0.01204 USDT0.01035 USDT33.85 M
بيع
COTIUSDTCOTI / Tether USDHTX0.0120 USDT−2.44%607.44 K+14.05%0.0124 USDT0.0103 USDT41.53 M
بيع قوي
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0.01206 USDT+3.97%592.87 K+68.80%0.01206 USDT0.01023 USDT22.09 M
بيع
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0.01207 USDT+4.23%522.42 K+20.79%0.01207 USDT0.01027 USDT20.5 M
بيع
COTIUSDTCoti / TetherKuCoin0.01202 USDT+3.98%518.33 K+178.70%0.01202 USDT0.01030 USDT19.66 M
بيع
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0.01204 USDT+3.97%436.51 K+6.71%0.01204 USDT0.01018 USDT16.72 M
بيع
COTIUSDTCOTI / USDT Spot Trading PairPhemex0.01207 USDT+3.87%383.12 K+71.89%0.01207 USDT0.01030 USDT15.46 M
بيع
COTIUSDTCOTI/TETHER USDTBitrue0.01205 USDT−2.27%354.13 K+1,154.31%0.01247 USDT0.01031 USDT29.68 M
بيع
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0.01204 USDT+3.97%306.5 K+126.10%0.01204 USDT0.01026 USDT10.37 M
بيع
COTIUSDTCOTI/USD TETHERBloFin0.01204 USDT+4.15%250.92 K+13.46%0.01208 USDT0.01035 USDT6.4 M
بيع
COTITRYCOTI / Turkish LiraBinance0.525 TRY+3.75%248.58 K+119.64%0.525 TRY0.450 TRY6.23 M
بيع
COTIUSDTCOTI / USDTKCEX0.01207 USDT+4.05%232.37 K+42.80%0.01207 USDT0.01034 USDT9.3 M
بيع
COTIUSDTCoti/TetherGate0.01202 USDT+4.07%209.82 K+64.41%0.01202 USDT0.01030 USDT8.52 M
بيع
COTIUSDTCOTI/USD Tether SpotBingX0.01207 USDT+4.14%204.74 K+94.10%0.01207 USDT0.01030 USDT8.83 M
بيع
COTIKRWCOTI / South Korean WonBithumb17.7600 KRW+3.62%173.57 K+236.12%17.7900 KRW15.3100 KRW8.02 M
بيع
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0.01205 USDT+4.15%166.32 K+79.71%0.01205 USDT0.01036 USDT6.64 M
بيع
COTIUSDTCOTI / Tether SPOTBITUNIX0.01205 USDT+4.06%117.99 K+106.44%0.01205 USDT0.01032 USDT4.99 M
بيع
COTIUSDCOTI / U. S. DollarKraken0.01200 USD+3.63%114.04 K+106.25%0.01200 USD0.01043 USD5.1 M
بيع
COTIEURCOTI / EuroBitvavo0.010252 EUR+3.52%99.38 K+79.94%0.010252 EUR0.009000 EUR3.36 M
بيع
COTIUSDTCOTI / USDTMEXC0.01200 USDT+3.90%94.12 K+33.47%0.01202 USDT0.01029 USDT4.02 M
بيع
COTIUSDTCOTIUSDT SPOTBitget0.01202 USDT+3.89%93.26 K+283.59%0.01202 USDT0.01025 USDT3.77 M
بيع
COTIUSDCCOTI / USD CoinWhiteBIT0.01209 USDC+4.04%83.31 K+140.20%0.01209 USDC0.01033 USDC4.88 M
بيع
COTIUSDCCOTI / USD CoinBinance0.01202 USDC+3.89%65.18 K+158.67%0.01400 USDC0.01029 USDC2.85 M
بيع
COTIUSDCCOTI / USDCMEXC0.01200 USDC+3.99%54.76 K−0.52%0.01200 USDC0.01037 USDC2.19 M
بيع
COTIUSDT.PCOTI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01203 USDT+3.17%54.62 K+44.36%0.01205 USDT0.01031 USDT3.46 M
بيع
COTIUSDTCOTI/TETHERUSWEEX0.01206 USDT−2.19%44.1 K+38.77%0.01251 USDT0.01033 USDT3.11 M
بيع
COTIUSDCOTI / USDCrypto.com0.011993 USD+3.17%32.63 K+81.82%0.011994 USD0.010324 USD979.93 K
بيع
COTIEURCOTI / EuroKraken0.01020 EUR+2.72%22.98 K+420.17%0.01020 EUR0.00892 EUR1 M
بيع
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01203 USDT+3.98%22.28 K+290.52%0.01203 USDT0.01033 USDT19.09 K
بيع
COTIUSDT.PCOTI USDT PERPETUALPionex0.01203 USDT+4.07%22.1 K−5.99%0.01205 USDT0.01021 USDT857.09 K
بيع
COTIBTCCOTI / BitcoinBinance0.00000018 BTC0.00%20.8 K+349.20%0.00000019 BTC0.00000017 BTC1.34 M
بيع
COTIUSDCOTI / US DollarBinance0.01187713 USD+3.65%19.83 K+447.58%0.01249886 USD0.01086008 USD1.34 M
بيع
COTIUSDTCOTI / TetherCrypto.com0.011882 USDT+2.51%18.32 K+196.10%0.011882 USDT0.010350 USDT504.68 K
بيع
COTIUSDTCOTI / TETHERCoinEx0.012004 USDT+3.54%16.22 K+9.94%0.012004 USDT0.010335 USDT606.75 K
بيع
COTIBTCCoti / BitcoinKuCoin0.1787e-6 BTC−1.71%978+90.29%0.1852e-6 BTC0.1712e-6 BTC37.22 K
بيع
COTIUSDTCOTI / TetherUSBinance.US0.01127 USDT−6.63%744−89.24%0.01127 USDT0.01100 USDT1.45 K
بيع
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0.01204 USDT+3.88%——0.01204 USDT0.01016 USDT4.12 M
بيع
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0.000006223 WETH−1.26%——0.000006345 WETH0.000005916 WETH996.35 K
بيع
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0.01173 USD−0.34%——0.01183 USD0.01012 USD600.67 K
بيع قوي
COTIUSD.PCOTI USD PerpetualCrypto.com0.012018 USD+4.02%——0.012018 USD0.010301 USD102.48 K
بيع
COTIUSDTCOTI/Tether USDBitMart0.0121 USDT+4.31%——0.0121 USDT0.0103 USDT4.23 M
بيع
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0.01204 USDT+3.97%——0.01204 USDT0.01032 USDT12.96 M
بيع
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0.01202 USDT+3.98%——0.01203 USDT0.01017 USDT5.16 M
بيع
COTIUSDT.PCOTI/USDT PERPETUAL SWAP CONTRACTXT.com0.01204 USDT+4.15%——0.01204 USDT0.01029 USDT29.63 M
بيع
COTICOTI Token / WETHUniswap v2 (Ethereum)0.01197 USD+3.02%——0.01200 USD0.01080 USD11.39 K
بيع