رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12040 USDT | −0.21% | 11.228 M | +12.25% | 0.12231 USDT | 0.11300 USDT | 90.39 M | بيع |
COTIUSDTCOTI / TetherUS | BINANCE | 0.12048 USDT | −0.30% | 3.452 M | +18.13% | 0.12243 USDT | 0.11350 USDT | 28.278 M | بيع |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1206 USD | 0.00% | 659.769 K | +129.56% | 0.1222 USD | 0.1139 USD | 5.269 M | بيع |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.12046 USDT | −0.24% | 395.177 K | +13.46% | 0.12233 USDT | 0.11346 USDT | 3.22 M | بيع |
COTIUSDTCOTI / Tether USD | HTX | 0.1200 USDT | +2.13% | 233.038 K | −12.09% | 0.1221 USDT | 0.1168 USDT | 304.241 K | بيع |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000191 BTC | +0.53% | 166.932 K | +7.75% | 0.00000192 BTC | 0.00000182 BTC | 1.283 M | بيع |
COTIUSDTCoti / Tether | KUCOIN | 0.1195 USDT | 0.00% | 163.589 K | +39.22% | 0.1213 USDT | 0.1136 USDT | 1.351 M | بيع |
COTIUSDCOTI / US Dollar | BINANCE | 0.12086707 USD | −0.27% | 160.087 K | +7.77% | 0.12184616 USD | 0.11394778 USD | 1.283 M | بيع |
COTIUSDTCOTI / USDT | MEXC | 0.12025 USDT | −0.36% | 82.204 K | +68.32% | 0.12235 USDT | 0.11383 USDT | 514.8 K | بيع |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1205 USD | +0.08% | 79.939 K | −13.98% | 0.1218 USD | 0.1147 USD | 615.873 K | بيع |
COTIKRWCOTI / South Korean Won | BITHUMB | 174.0000 KRW | +0.58% | 55.769 K | −10.07% | 175.0000 KRW | 164.0000 KRW | 454.763 K | بيع |
COTITRYCOTI / Turkish Lira | BINANCE | 3.937 TRY | −0.23% | 34.658 K | +17.46% | 4.001 TRY | 3.795 TRY | 280.766 K | بيع |
COTIEURCOTI / Euro | KRAKEN | 0.1127 EUR | +0.27% | 10.986 K | +393.36% | 0.1143 EUR | 0.1070 EUR | 75.336 K | بيع |
COTIUSDTCOTI / TETHER | COINEX | 0.122062 USDT | +0.85% | 5.545 K | +20.30% | 0.122062 USDT | 0.116762 USDT | 43.471 K | بيع |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11955 USDT | −3.86% | 2.11 K | +38.12% | 0.12359 USDT | 0.11398 USDT | 17.846 K | بيع |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001889 BTC | +0.32% | 1.736 K | −10.76% | 0.000001910 BTC | 0.000001804 BTC | 14.349 K | بيع |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | بيع |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | حيادية |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 8 | 0.00% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | بيع |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.12030 USDT | −0.27% | — | — | 0.12231 USDT | 0.11350 USDT | 16.543 M | بيع |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.12035 USDT | −0.27% | — | — | 0.12220 USDT | 0.11377 USDT | 12.685 M | بيع |