ابدأ الآن

CRO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات CRO3xShort/Tether

احصل على أسعار CRO3xShort/Tether العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات CROUSDT.3S لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0.22322 USDT+9.29%33.14 M−15.32%0.22520 USDT0.20172 USDT91.32 M
شراء
CROUSDCronos / USDCrypto.com0.22312 USD+9.21%24.08 M−8.83%0.22499 USD0.20163 USD69.02 M
شراء
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0.22289 USDT+9.30%22.05 M−7.42%0.22462 USDT0.20130 USDT14.28 M
شراء
CROUSDT.PCROUSDT Perpetual ContractBybit0.22296 USDT+9.23%16.1 M−13.76%0.22499 USDT0.20155 USDT43.33 M
شراء
CROUSDT.PCROUSDT Perpetual ContractZoomex0.22296 USDT+9.17%16.06 M−13.87%0.22499 USDT0.20155 USDT43.36 M
شراء
CROUSDTCronos / TetherCrypto.com0.22277 USDT+9.19%13.08 M−8.87%0.22473 USDT0.20150 USDT35.33 M
شراء
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0.22280 USDT+9.26%12.13 M−3.08%0.22459 USDT0.20135 USDT22.38 M
شراء
CROKRWCronos / KRWUpBit316.0 KRW+9.34%10.16 M−31.84%320.0 KRW286.0 KRW34.06 M
شراء
CROUSDCCronos / USDCCoinbase0.2228 USDC+9.06%8.98 M−14.88%0.2251 USDC0.2016 USDC21.75 M
شراء
CROUSDCronos / US DollarCoinbase0.2228 USD+9.06%8.97 M−15.32%0.2251 USD0.2016 USD21.75 M
شراء
CROUSDTCronos/TetherGate.io0.22295 USDT+9.28%7.61 M−6.02%0.22472 USDT0.20152 USDT19.91 M
شراء
CROUSDTCronos/TetherOKX0.22308 USDT+9.24%7.19 M−14.50%0.22486 USDT0.20154 USDT20.45 M
شراء
CROUSDT.PCRO/TetherUSToobit0.22248 USDT+9.08%6.7 M−14.23%0.22455 USDT0.20135 USDT19.9 M
شراء
CROUSDTCronos / USDTMEXC0.22264 USDT+9.15%4.99 M−1.09%0.22500 USDT0.20162 USDT13.39 M
شراء
CROUSDT.PCRO/USDT Perpetual ContractBingX0.22247 USDT+9.09%4.26 M−6.40%0.22472 USDT0.20147 USDT10.46 M
شراء
CROUSDTCronos / TetherKuCoin0.22294 USDT+9.23%2.41 M+12.23%0.22470 USDT0.20100 USDT6.95 M
شراء
CROUSDTCROUSDT SPOTBitget0.22303 USDT+9.18%2.23 M−50.10%0.22500 USDT0.20157 USDT5.93 M
شراء
CROUSDT.PCRO USDT PERPETUALPionex0.22305 USDT+9.23%1.62 M+7.89%0.22486 USDT0.20161 USDT5.18 M
شراء
CROKRWCRO / South Korean WonBithumb316.00 KRW+9.34%1.57 M−34.67%320.00 KRW286.00 KRW5.62 M
شراء
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.22273 USDT+9.28%897.52 K+6.18%0.22440 USDT0.20123 USDT429.97 K
شراء
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0.22333 USDT+9.29%781.44 K−5.41%0.22481 USDT0.20155 USDT1.67 M
شراء
CROUSDCRO / U. S. DollarKraken0.22371 USD+9.85%727.41 K+80.87%0.22493 USD0.20188 USD1.66 M
شراء
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0.22303 USDC+9.66%606.14 K−69.33%0.22416 USDC0.20205 USDC1.34 M
شراء قوي
CROEURCronos / EuroBitvavo0.18975 EUR+9.49%593.02 K+25.23%0.19158 EUR0.17250 EUR1.2 M
شراء
CROBTCCronos / BitcoinCrypto.com0.18801e-5 BTC+9.69%490.28 K−47.02%0.18938e-5 BTC0.16975e-5 BTC1.32 M
شراء
CROUSDCronos/USDOKX0.22312 USD+9.27%396.72 K−0.66%0.22487 USD0.20167 USD1.28 M
شراء
CROUSDTCRONOS / TETHERCoinEx0.222701 USDT+9.30%329.37 K+147.38%0.225111 USDT0.201533 USDT591.75 K
شراء
CROEURCronos / EuroCoinbase0.1896 EUR+9.60%223.47 K+99.29%0.1914 EUR0.1722 EUR446.3 K
شراء
CROUSDTCRONOS / USDTKCEX0.22221 USDT+8.89%204.13 K−0.81%0.22461 USDT0.20160 USDT425.24 K
شراء
CROEURCRO / EuroKraken0.18965 EUR+9.20%162.5 K+58.40%0.19125 EUR0.17255 EUR171.84 K
شراء
CROUSDT.3LCRO3xLong/TetherGate.io0.09532 USDT+29.37%82.45 K−13.46%0.09732 USDT0.07260 USDT524.16 K
حياديه
CROUSDT.3SCRO3xShort/TetherGate.io0.81096 USDT−33.60%79.69 K−16.57%1.24886 USDT0.81096 USDT44.41 K
بيع
CROUSDTCronos / TetherCoinbase0.2236 USDT+10.20%47.11 K−27.69%0.2241 USDT0.2026 USDT118.57 K
شراء
CROUSDCCRO / USD CoinKraken0.22416 USDC+10.58%44.26 K+50.29%0.22416 USDC0.20342 USDC115.65 K
شراء
CROUSDTCRO / Tether USDKraken0.22317 USDT+9.14%42.53 K+12.85%0.22317 USDT0.20289 USDT104.28 K
شراء
CROEURCronos/EUROKX0.19013 EUR+9.39%21.23 K−38.77%0.19121 EUR0.17201 EUR70.88 K
شراء
CROUSDTCRONOS/TETHERUSWEEX0.22303 USDT+11.42%16.73 K+134.77%0.22500 USDT0.19725 USDT58.68 K
حياديه
CROBTCCronos / BitcoinKuCoin0.000001891 BTC+10.46%14.26 K+19.61%0.000001893 BTC0.000001700 BTC41.74 K
شراء
CROBTCCRONOS / BITCOINCoinEx0.18737e-5 BTC+8.91%3.13 K−32.76%0.18897e-5 BTC0.17006e-5 BTC3.71 K
شراء
CROBTCCronos / BTCUpBit0.000001780 BTC−2.73%39+178.42%0.000001780 BTC0.000001780 BTC120
حياديه
CROUSD.PCronos USD PerpetualCrypto.com0.22298 USD+9.25%——0.22494 USD0.20159 USD13.6 M
شراء
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0.22286 USDT+11.41%——0.22478 USDT0.19744 USDT21.91 K
شراء
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0.22456 USD+10.56%——0.22537 USD0.20285 USD360.17 K
شراء
CROPYUSDCronos / PayPal USDCrypto.com0.22269 PYUSD+9.16%——0.22459 PYUSD0.20212 PYUSD163.17 K
شراء
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0.22298 USDT+9.33%——0.22472 USDT0.20160 USDT6.33 M
شراء
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0.2223 USD+9.60%——0.2223 USD0.2028 USD98.9 K
شراء
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0.22253 USDT+9.08%——0.22475 USDT0.20137 USDT2.7 M
شراء
CROUSCCronos / USC StablecoinCrypto.com0.22464 USC+8.68%——0.22608 USC0.20120 USC19.65 K
شراء
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0.22253 USDT+9.08%——0.22475 USDT0.20133 USDT5.09 M
شراء
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0.22276 USDT+9.29%——0.22470 USDT0.20136 USDT28.01 M
شراء
CROUSDTCrypto.com/Tether USDBitMart0.223010 USDT+9.26%——0.224640 USDT0.201590 USDT2.98 M
شراء
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0.22269 USDT+9.20%——0.22485 USDT0.20134 USDT68.44 M
شراء