ابدأ الآن

CRO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get CRO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0.13552 USDT−7.10%11.7 M+3.48%0.14596 USDT0.13482 USDT39.29 M
بيع قوي
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0.13562 USDT−7.03%6.41 M+93.83%0.14596 USDT0.13481 USDT3.89 M
بيع
CROUSDCronos / USDCrypto.com0.13569 USD−7.03%5.19 M+126.26%0.14601 USD0.13505 USD21.23 M
بيع قوي
CROUSDT.PCROUSDT Perpetual ContractBybit0.13553 USDT−7.08%3.99 M+148.07%0.14588 USDT0.13479 USDT18.22 M
بيع
CROUSDT.PCROUSDT Perpetual ContractZoomex0.13553 USDT−7.08%3.98 M+147.72%0.14588 USDT0.13479 USDT18.21 M
بيع
CROUSDTCronos/TetherOKX0.13570 USDT−7.07%2.35 M+170.59%0.14609 USDT0.13494 USDT8.57 M
بيع
CROUSDT.PCRO/USDT Perpetual ContractBingX0.13544 USDT−7.16%2.29 M+9.53%0.14592 USDT0.13481 USDT7.8 M
بيع
CROUSDT.PCRO/TetherUSToobit0.13563 USDT−7.03%1.92 M+84.87%0.14595 USDT0.13485 USDT8.36 M
بيع قوي
CROUSDCronos / US DollarCoinbase0.13585 USD−7.06%1.91 M+152.56%0.14614 USD0.13513 USD8.89 M
بيع
CROUSDCCronos / USDCCoinbase0.13585 USDC−7.06%1.91 M+152.57%0.14614 USDC0.13513 USDC8.88 M
بيع
CROUSDTCronos / TetherCrypto.com0.13579 USDT−6.99%1.71 M+181.89%0.14608 USDT0.13514 USDT6.46 M
بيع
CROKRWCronos / KRWUpBit203.0 KRW−6.02%1.27 M+103.96%217.0 KRW201.0 KRW7.15 M
بيع
CROUSDTCronos/TetherGate.io0.13571 USDT−7.01%1.21 M+86.24%0.14602 USDT0.13507 USDT5.42 M
بيع
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0.13543 USDT−7.18%1.07 M+125.89%0.14595 USDT0.13463 USDT4.28 M
بيع
CROUSDTCronos / USDTMEXC0.13560 USDT−7.24%911.92 K+66.51%0.14608 USDT0.13507 USDT3.75 M
بيع
CROUSDTCROUSDT SPOTBitget0.13596 USDT−6.95%518.39 K+246.84%0.14610 USDT0.13500 USDT1.29 M
بيع
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0.13571 USDT−6.91%387.56 K+123.13%0.14589 USDT0.13497 USDT1.56 M
بيع
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0.13551 USDT−7.11%329.6 K+65.39%0.14595 USDT0.13490 USDT1.33 M
بيع
CROUSDTCronos / TetherKuCoin0.13606 USDT−6.83%307.08 K+286.37%0.14593 USDT0.13513 USDT1.57 M
بيع
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13540 USDT−7.13%229.66 K+176.20%0.14590 USDT0.13477 USDT181.09 K
بيع
CROUSDCRO / U. S. DollarKraken0.13600 USD−6.78%216.39 K+509.34%0.14600 USD0.13600 USD932.48 K
بيع قوي
CROUSDTCronos / Tether SPOTBITUNIX0.13582 USDT−6.95%212.98 K+88.29%0.14606 USDT0.13505 USDT771.77 K
بيع
CROKRWCRO / South Korean WonBithumb202.00 KRW−6.48%206.26 K+140.00%217.00 KRW202.00 KRW1.16 M
بيع
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0.13587 USDC−6.97%204.66 K+272.34%0.14578 USDC0.13501 USDC401.6 K
بيع
CROUSDCronos/USDOKX0.13604 USD−6.91%191.12 K+426.14%0.14584 USD0.13501 USD918.12 K
بيع قوي
CROUSDTCRONOS / USDTKCEX0.13585 USDT−6.96%129.98 K+7.33%0.14604 USDT0.13513 USDT428.94 K
بيع قوي
CROUSDT.PCRO USDT PERPETUALPionex0.13552 USDT−7.09%124.83 K+134.33%0.14587 USDT0.13479 USDT598.6 K
بيع
CROBTCCronos / BitcoinCrypto.com0.12642e-5 BTC−4.38%105.7 K+259.15%0.13239e-5 BTC0.12642e-5 BTC411.62 K
بيع
CROEURCronos / EuroBitvavo0.11843 EUR−6.82%104.96 K+153.42%0.12621 EUR0.11733 EUR393.18 K
بيع
CROUSDTCRONOS / TETHERCoinEx0.135621 USDT−7.03%83.51 K+102.65%0.145879 USDT0.135104 USDT419.47 K
بيع
CROEURCronos / EuroCoinbase0.1179 EUR−6.80%60.24 K+66.46%0.1266 EUR0.1174 EUR249.44 K
بيع
CROEURCRO / EuroKraken0.11791 EUR−6.59%51.2 K+191.75%0.12650 EUR0.11742 EUR193.83 K
بيع
CROUSDT.3SCRO3xShort/TetherGate.io0.46576 USDT+22.70%28.72 K+29.05%0.47051 USDT0.38062 USDT36.47 K
حياديه
CROUSDT.3LCRO3xLong/TetherGate.io0.007588 USDT−21.54%27.21 K+15.43%0.009652 USDT0.007547 USDT1.65 M
بيع قوي
CROUSDTCronos / TetherCoinbase0.1362 USDT−6.78%12.18 K+204.09%0.1450 USDT0.1352 USDT44.18 K
بيع
CROEURCronos/EUROKX0.11785 EUR−6.75%10.75 K+332.91%0.12581 EUR0.11785 EUR31.68 K
بيع
CROUSDTCRO / Tether USDKraken0.13573 USDT−6.39%10.1 K+638.58%0.14337 USDT0.13573 USDT53.03 K
بيع قوي
CROUSDTCRONOS/TETHERUSWEEX0.13582 USDT−5.66%8.11 K+450.42%0.14611 USDT0.13500 USDT21.05 K
بيع
CROBTCCRONOS / BITCOINCoinEx0.1266e-5 BTC−4.01%2.95 K−6.30%0.13244e-5 BTC0.1264e-5 BTC10.17 K
بيع
CROUSDCCRO / USD CoinKraken0.13575 USDC−6.62%2.94 K+392.57%0.14378 USDC0.13573 USDC15.83 K
بيع
CROBTCCronos / BitcoinKuCoin0.000001276 BTC−3.11%1.82 K+4.71%0.000001320 BTC0.000001264 BTC10.14 K
بيع
CROBTCCronos / BTCUpBit0.000001300 BTC−1.52%4890.00%0.000001300 BTC0.000001300 BTC3.41 K
بيع
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0.13574 USDT−6.96%——0.14605 USDT0.13498 USDT3.76 M
بيع
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0.13500 USD−7.25%——0.14592 USD0.13500 USD187.83 K
بيع قوي
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0.13563 USDT−6.99%——0.14596 USDT0.13490 USDT29.16 M
بيع
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0.13504 USDT−5.23%——0.14543 USDT0.13426 USDT16.84 K
بيع
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0.13561 USDT−7.01%——0.14595 USDT0.13487 USDT1.15 M
بيع
CROUSCCronos / USC StablecoinCrypto.com0.13435 USC−9.53%——0.14089 USC0.13435 USC89.97 K
بيع قوي
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0.1370 USD−4.62%——0.1429 USD0.1370 USD10.92 K
بيع قوي
CROUSDC_HMMENBCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH)Raydium CLMM (Solana)0.2530 USDC−0.00%——0.2530 USDC0.2530 USDC23.88 K
بيع قوي
CROUSDTCrypto.com/Tether USDBitMart0.135640 USDT−7.09%——0.146035 USDT0.135105 USDT5.38 M
بيع قوي
CROPYUSDCronos / PayPal USDCrypto.com0.13581 PYUSD−6.72%——0.14578 PYUSD0.13481 PYUSD84.88 K
بيع قوي
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0.13567 USDT−6.98%——0.14587 USDT0.13496 USDT3.36 M
بيع
CROUSDC_HMMENB.USDCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH) in USDRaydium CLMM (Solana)0.2530 USD−0.00%——0.2530 USD0.2530 USD6.04 K
بيع قوي
CROUSD.PCronos USD PerpetualCrypto.com0.13581 USD−6.98%——0.14601 USD0.13500 USD2.08 M
بيع
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0.13554 USDT−7.06%——0.14595 USDT0.13490 USDT896.62 K
بيع