رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.886 USDT | +21.04% | 729 M | +19.53% | 0.977 USDT | 0.724 USDT | 775.31 M | شراء قوي |
CRVUSDTCRV / TetherUS | Binance | 0.8857 USDT | +21.16% | 252.22 M | +31.72% | 0.9753 USDT | 0.7230 USDT | 267.77 M | شراء قوي |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.8878 USDC | +21.27% | 21.24 M | +60.77% | 0.9768 USDC | 0.7247 USDC | 22.43 M | شراء قوي |
CRVBTCCRV / Bitcoin | Binance | 0.00000930 BTC | +22.37% | 6.39 M | +103.07% | 0.00001031 BTC | 0.00000756 BTC | 6.89 M | شراء قوي |
CRVUSDCRV / US Dollar | Binance | 0.88682075 USD | +21.73% | 6.33 M | +104.41% | 0.97483380 USD | 0.72490010 USD | 6.89 M | شراء قوي |
CRVTRYCRV / Turkish Lira | Binance | 30.87 TRY | +21.63% | 5.32 M | +35.97% | 33.90 TRY | 25.15 TRY | 5.52 M | شراء قوي |
CRVUSDCCRV / USD Coin | Binance | 0.8858 USDC | +21.28% | 4.6 M | +66.23% | 0.9749 USDC | 0.7240 USDC | 4.74 M | شراء قوي |
CRVKRWCRV / South Korean Won | Bithumb | 1,239.0000 KRW | +21.35% | 3.91 M | +4.97% | 1,370.0000 KRW | 1,011.0000 KRW | 4.41 M | شراء قوي |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.8856 USDT | +21.22% | 3.89 M | −3.28% | 0.9744 USDT | 0.7230 USDT | 3.76 M | شراء قوي |
CRVUSDCRV / Dollar | Bitfinex | 0.88761000 USD | +21.34% | 331.07 K | −15.17% | 0.97010000 USD | 0.72757000 USD | 364.08 K | شراء قوي |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000941 BTC | +23.17% | 307.08 K | −18.54% | 0.00001026 BTC | 0.00000758 BTC | 363.83 K | شراء قوي |
CRVUSTCRV / UST | Bitfinex | 0.88577000 USDT | +21.37% | 256.64 K | +20.58% | 0.96698000 USDT | 0.72936000 USDT | 272.28 K | شراء قوي |
CRVUSDTCRV / TetherUS | Binance.US | 0.8929 USDT | +21.40% | 151.13 K | +59.56% | 0.9777 USDT | 0.7351 USDT | 170.72 K | شراء قوي |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.8865 USD | +21.27% | — | — | 0.9738 USD | 0.7227 USD | 6.98 M | شراء قوي |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.8862 USDT | +21.15% | — | — | 0.9760 USDT | 0.7241 USDT | 22.56 M | شراء قوي |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.8867 USDT | +21.25% | — | — | 0.9751 USDT | 0.7235 USDT | 614.63 M | شراء قوي |