رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.426 USDT | −2.52% | 84.183 M | +68.63% | 0.441 USDT | 0.423 USDT | 84.584 M | بيع |
CRVUSDTCRV / TetherUS | BINANCE | 0.4264 USDT | −2.43% | 12.049 M | +43.12% | 0.4408 USDT | 0.4241 USDT | 12.917 M | بيع |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4269 USDT | −2.36% | 939.074 K | +42.87% | 0.4411 USDT | 0.4243 USDT | 1.034 M | بيع |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4258 USD | −2.65% | 890.635 K | +125.62% | 0.4403 USD | 0.4238 USD | 1.088 M | بيع |
CRVTRYCRV / Turkish Lira | BINANCE | 13.99 TRY | −1.89% | 205.038 K | +101.55% | 14.40 TRY | 13.84 TRY | 114.328 K | بيع |
CRVKRWCRV / South Korean Won | BITHUMB | 620.0000 KRW | −2.21% | 108.859 K | +82.55% | 641.0000 KRW | 613.0000 KRW | 145.644 K | بيع |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000675 BTC | −0.74% | 74.96 K | −47.36% | 0.00000683 BTC | 0.00000663 BTC | 72.291 K | بيع |
CRVUSDCRV / US Dollar | BINANCE | 0.42765435 USD | −2.19% | 70.016 K | −49.36% | 0.44042353 USD | 0.42500191 USD | 72.291 K | بيع |
CRVUSTCRV / UST | BITFINEX | 0.42992000 USDT | −1.72% | 10.5 K | −11.98% | 0.43960000 USDT | 0.42510000 USDT | 10.639 K | بيع |
CRVUSDCRV / Dollar | BITFINEX | 0.42784000 USD | −2.34% | 7.029 K | +99.33% | 0.44103000 USD | 0.42578000 USD | 5.191 K | بيع |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4326 USDT | −0.76% | 6.938 K | +180.77% | 0.4458 USDT | 0.4326 USDT | 798 | بيع |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000676 BTC | −0.73% | 6.719 K | +122.81% | 0.00000684 BTC | 0.00000664 BTC | 5.191 K | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.426 USDT | −2.52% | — | — | 0.441 USDT | 0.423 USDT | 25.325 M | بيع |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.426 USDT | −2.52% | — | — | 0.441 USDT | 0.424 USDT | 41.173 M | بيع |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.427 USD | −2.06% | — | — | 0.442 USD | 0.424 USD | 20.109 K | بيع |