رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.287 USDT | +3.24% | 85.488 M | −19.02% | 0.290 USDT | 0.273 USDT | 228.055 M | شراء |
CRVUSDTCRV / TetherUS | Binance | 0.2873 USDT | +3.01% | 23.299 M | −11.74% | 0.2898 USDT | 0.2738 USDT | 60.078 M | شراء |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.2872 USDC | +2.98% | 3.054 M | −16.29% | 0.2903 USDC | 0.2738 USDC | 7.993 M | شراء قوي |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.2871 USDT | +2.90% | 1.753 M | −11.40% | 0.2899 USDT | 0.2737 USDT | 4.462 M | شراء |
CRVBTCCRV / Bitcoin | Binance | 0.00000457 BTC | +3.16% | 180.618 K | −60.87% | 0.00000457 BTC | 0.00000437 BTC | 481.242 K | بيع |
CRVUSDCRV / US Dollar | Binance | 0.28690403 USD | +2.77% | 174.297 K | −61.25% | 0.29040369 USD | 0.27380633 USD | 478.929 K | شراء |
CRVUSDCCRV / USD Coin | Binance | 0.2868 USDC | +2.76% | 170.839 K | −35.52% | 0.2900 USDC | 0.2741 USDC | 387.834 K | شراء |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.2871 USD | +3.05% | 145.457 K | +16.99% | 0.2903 USD | 0.2739 USD | 272.998 K | شراء |
CRVKRWCRV / South Korean Won | Bithumb | 384.0000 KRW | +2.95% | 118.574 K | −11.24% | 387.0000 KRW | 366.0000 KRW | 190.602 K | حياديه |
CRVTRYCRV / Turkish Lira | Binance | 9.80 TRY | +3.16% | 107.312 K | +12.15% | 9.85 TRY | 9.35 TRY | 288.966 K | شراء |
CRVUSTCRV / UST | Bitfinex | 0.28732000 USDT | +3.09% | 13.83 K | −60.71% | 0.28973000 USDT | 0.27437000 USDT | 35.099 K | حياديه |
CRVUSDCRV / Dollar | Bitfinex | 0.28695000 USD | +2.76% | 8.85 K | −48.40% | 0.29020000 USD | 0.27535000 USD | 21.841 K | حياديه |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000453 BTC | +2.26% | 7.239 K | −57.79% | 0.00000456 BTC | 0.00000438 BTC | 21.837 K | بيع |
CRVUSDTCRV / TetherUS | Binance.US | 0.2959 USDT | +2.89% | 3.902 K | +39.85% | 0.2959 USDT | 0.2747 USDT | 12.858 K | شراء |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2872 USDT | +2.90% | — | — | 0.2901 USDT | 0.2738 USDT | 222.188 M | شراء |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.2873 USD | +2.86% | — | — | 0.2900 USD | 0.2740 USD | 442.065 K | شراء |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.2869 USDT | +2.91% | — | — | 0.2897 USDT | 0.2736 USDT | 65.668 M | شراء |