رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.437 USDT | +3.80% | 33.367 M | −7.33% | 0.438 USDT | 0.414 USDT | 60.699 M | حيادية |
CRVUSDTCRV / TetherUS | BINANCE | 0.4368 USDT | +3.85% | 14.042 M | +10.96% | 0.4384 USDT | 0.4147 USDT | 23.736 M | حيادية |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4367 USDT | +3.83% | 1.124 M | +15.95% | 0.4385 USDT | 0.4146 USDT | 1.905 M | حيادية |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4368 USD | +3.85% | 550.701 K | −7.47% | 0.4381 USD | 0.4147 USD | 1.026 M | حيادية |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000650 BTC | +0.78% | 54.382 K | −9.78% | 0.00000652 BTC | 0.00000635 BTC | 101.787 K | بيع |
CRVUSDCRV / US Dollar | BINANCE | 0.43700748 USD | +3.76% | 51.111 K | −11.05% | 0.43751985 USD | 0.41571512 USD | 101.295 K | حيادية |
CRVKRWCRV / South Korean Won | BITHUMB | 602.0000 KRW | +3.08% | 38.277 K | −47.87% | 605.0000 KRW | 577.0000 KRW | 66.022 K | بيع |
CRVTRYCRV / Turkish Lira | BINANCE | 14.08 TRY | +4.07% | 32.403 K | −62.01% | 14.15 TRY | 13.42 TRY | 59.8 K | شراء |
CRVUSTCRV / UST | BITFINEX | 0.43638000 USDT | +3.59% | 25.876 K | +35.14% | 0.43657000 USDT | 0.41465000 USDT | 28.184 K | حيادية |
CRVUSDCRV / Dollar | BITFINEX | 0.43714000 USD | +3.88% | 9.878 K | −20.47% | 0.43852000 USD | 0.41580000 USD | 10.775 K | حيادية |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000650 BTC | +0.78% | 9.696 K | −12.03% | 0.00000653 BTC | 0.00000635 BTC | 10.775 K | بيع |
CRVUSDCCRV / USD Coin | BINANCE | 0.4370 USDC | — | 2.653 K | — | 0.9799 USDC | 0.4061 USDC | 6.865 K | — |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4326 USDT | +2.88% | 2.238 K | −47.49% | 0.4376 USDT | 0.4123 USDT | 4.764 K | حيادية |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.436 USDT | +3.81% | — | — | 0.438 USDT | 0.414 USDT | 27.639 M | حيادية |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.436 USD | +4.06% | — | — | 0.439 USD | 0.415 USD | 14.834 K | حيادية |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.436 USDT | +3.56% | — | — | 0.438 USDT | 0.415 USDT | 22.086 M | حيادية |