رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.265 USDT | −2.57% | 200.361 M | +27.98% | 0.276 USDT | 0.257 USDT | 219.96 M | بيع |
CRVUSDTCRV / TetherUS | BINANCE | 0.2650 USDT | −2.47% | 29.054 M | +47.24% | 0.2753 USDT | 0.2581 USDT | 28.432 M | بيع |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2653 USDT | −2.28% | 2.113 M | +37.21% | 0.2754 USDT | 0.2600 USDT | 1.641 M | بيع |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.2648 USD | −2.54% | 658.037 K | +75.91% | 0.2748 USD | 0.2580 USD | 315.15 K | بيع |
CRVTRYCRV / Turkish Lira | BINANCE | 8.65 TRY | −2.70% | 416.258 K | +53.88% | 8.96 TRY | 8.50 TRY | 42.121 K | بيع قوي |
CRVKRWCRV / South Korean Won | BITHUMB | 375.0000 KRW | −2.60% | 308.062 K | +63.25% | 388.0000 KRW | 368.0000 KRW | 268.086 K | بيع |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000449 BTC | −0.44% | 278.234 K | +39.25% | 0.00000455 BTC | 0.00000442 BTC | 250.737 K | بيع |
CRVUSDCRV / US Dollar | BINANCE | 0.26439630 USD | −2.67% | 261.725 K | +40.87% | 0.27484762 USD | 0.25858737 USD | 250.373 K | بيع |
CRVUSDCCRV / USD Coin | BINANCE | 0.2648 USDC | −2.36% | 120.898 K | +86.67% | 0.2748 USDC | 0.2580 USDC | 86.452 K | بيع |
CRVUSTCRV / UST | BITFINEX | 0.26449000 USDT | −2.68% | 36.654 K | +132.09% | 0.27403000 USDT | 0.25900000 USDT | 29.038 K | بيع |
CRVUSDCRV / Dollar | BITFINEX | 0.26444000 USD | −2.80% | 20.112 K | +90.63% | 0.27495000 USD | 0.25937000 USD | 20.756 K | بيع قوي |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000449 BTC | −0.66% | 16.57 K | +56.42% | 0.00000455 BTC | 0.00000443 BTC | 20.756 K | بيع |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2653 USDT | −0.75% | 1.569 K | +1449.12% | 0.2673 USDT | 0.2595 USDT | 4.335 K | بيع |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.263 USD | −2.59% | — | — | 0.276 USD | 0.260 USD | 2.464 K | بيع قوي |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.2647 USDT | −2.50% | — | — | 0.2754 USDT | 0.2581 USDT | 7.842 M | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2653 USDT | −2.36% | — | — | 0.2754 USDT | 0.2586 USDT | 60.04 M | بيع |