رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.848 USDT | −1.85% | 160.72 M | −25.56% | 0.879 USDT | 0.835 USDT | 95.21 M | حيادية |
CRVUSDTCRV / TetherUS | Binance | 0.8479 USDT | −1.92% | 46.46 M | −13.47% | 0.8800 USDT | 0.8358 USDT | 28.17 M | بيع |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0.8469 USDC | −2.01% | 12.93 M | +21.24% | 0.8792 USDC | 0.8360 USDC | 8.04 M | بيع |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.8474 USDC | −1.88% | 7.9 M | −24.69% | 0.8785 USDC | 0.8357 USDC | 4.94 M | بيع |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.8477 USDT | −1.95% | 2.5 M | −7.65% | 0.8795 USDT | 0.8357 USDT | 1.57 M | بيع |
CRVUSDCCRV / USD Coin | Binance | 0.8470 USDC | −1.88% | 1.81 M | −6.66% | 0.8786 USDC | 0.8358 USDC | 1.01 M | بيع |
CRVTRYCRV / Turkish Lira | Binance | 30.13 TRY | −1.86% | 422.89 K | +1.19% | 31.50 TRY | 29.68 TRY | 221.84 K | حيادية |
CRVKRWCRV / South Korean Won | Bithumb | 1,262.0000 KRW | −1.56% | 389.02 K | −12.93% | 1,305.0000 KRW | 1,243.0000 KRW | 199.44 K | حيادية |
CRVBTCCRV / Bitcoin | Binance | 0.00000875 BTC | −2.56% | 300.49 K | −36.94% | 0.00000907 BTC | 0.00000867 BTC | 168.35 K | بيع |
CRVUSDCRV / US Dollar | Binance | 0.84836482 USD | −2.22% | 294.35 K | −36.74% | 0.88385563 USD | 0.83796599 USD | 168.35 K | بيع |
CRVUSDCRV / Dollar | Bitfinex | 0.84129000 USD | −3.35% | 55.57 K | +74.60% | 0.87761000 USD | 0.84129000 USD | 25.54 K | بيع |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000871 BTC | −3.33% | 51.41 K | +60.50% | 0.00000902 BTC | 0.00000871 BTC | 25.54 K | بيع |
CRVUSTCRV / UST | Bitfinex | 0.84377000 USDT | −2.94% | 47.72 K | +20.79% | 0.87675000 USDT | 0.84348000 USDT | 34.78 K | بيع |
CRVUSDTCRV / TetherUS | Binance.US | 0.8417 USDT | −1.43% | 23.1 K | +7.32% | 0.8766 USDT | 0.8190 USDT | 14.85 K | حيادية |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.8464 USD | −1.98% | — | — | 0.8793 USD | 0.8353 USD | 1.12 M | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.8479 USDT | −1.93% | — | — | 0.8796 USDT | 0.8363 USDT | 128.87 M | بيع |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.8477 USDT | −1.89% | — | — | 0.8789 USDT | 0.8356 USDT | 6.93 M | بيع |