رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.347 USDT | +6.44% | 232.781 M | −25.67% | 0.350 USDT | 0.322 USDT | 669.495 M | بيع |
CRVUSDTCRV / TetherUS | BINANCE | 0.3464 USDT | +6.49% | 43.961 M | −7.73% | 0.3502 USDT | 0.3227 USDT | 127.19 M | بيع |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.3463 USD | +6.52% | 3.083 M | +48.01% | 0.3499 USD | 0.3226 USD | 9.096 M | بيع |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.3467 USDT | +6.51% | 3.077 M | +0.82% | 0.3503 USDT | 0.3227 USDT | 8.898 M | بيع |
CRVKRWCRV / South Korean Won | BITHUMB | 491.0000 KRW | +6.97% | 569.086 K | −3.40% | 494.0000 KRW | 457.0000 KRW | 1.601 M | بيع |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000533 BTC | +6.39% | 530.006 K | −22.31% | 0.00000538 BTC | 0.00000499 BTC | 1.43 M | بيع |
CRVUSDCRV / US Dollar | BINANCE | 0.34666432 USD | +6.49% | 497.099 K | −25.57% | 0.35042361 USD | 0.32313280 USD | 1.43 M | بيع |
CRVTRYCRV / Turkish Lira | BINANCE | 11.44 TRY | +6.42% | 412.436 K | −5.59% | 11.80 TRY | 10.70 TRY | 1.206 M | بيع |
CRVUSTCRV / UST | BITFINEX | 0.34630000 USDT | +6.52% | 109.365 K | −0.85% | 0.34894000 USDT | 0.32388000 USDT | 294.554 K | بيع |
CRVUSDCCRV / USD Coin | BINANCE | 0.3461 USDC | +7.32% | 98.91 K | −25.84% | 0.3500 USDC | 0.3248 USDC | 285.21 K | شراء |
CRVUSDCRV / Dollar | BITFINEX | 0.34674000 USD | +6.68% | 89.708 K | +41.99% | 0.34778000 USD | 0.32489000 USD | 226.453 K | بيع |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000532 BTC | +6.19% | 87.186 K | +38.09% | 0.00000534 BTC | 0.00000500 BTC | 226.453 K | بيع |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.3475 USDT | +5.14% | 4.181 K | −34.78% | 0.3521 USDT | 0.3239 USDT | 11.969 K | بيع |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.346 USD | +6.46% | — | — | 0.350 USD | 0.322 USD | 81.438 K | بيع |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.3465 USDT | +6.52% | — | — | 0.3497 USDT | 0.3223 USDT | 38.9 M | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.3464 USDT | +6.49% | — | — | 0.3513 USDT | 0.3227 USDT | 536.744 M | بيع |