رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.440 USDT | +0.23% | 49.59 M | +11.15% | 0.447 USDT | 0.418 USDT | 105.2 M | بيع |
CRVUSDT.PCRV-USDT PERPETUAL SWAP CONTRACT | — | 0.441 USDT | +0.68% | 28.682 M | +4.86% | 0.447 USDT | 0.420 USDT | 26.628 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4413 USDT | +0.46% | 24.582 M | −9.99% | 0.4472 USDT | 0.4188 USDT | 22.628 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4407 USDT | +0.36% | 8.985 M | +20.45% | 0.4466 USDT | 0.4182 USDT | 19.405 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4407 USDT | +0.41% | 3.431 M | +19.33% | 0.4466 USDT | 0.4182 USDT | 7.468 M | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4411 USDT | +0.39% | 1.564 M | +61.04% | 0.4467 USDT | 0.4192 USDT | 3.303 M | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.440 USDT | 0.00% | 273.401 K | −9.56% | 0.445 USDT | 0.420 USDT | 586.184 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.441 USDT | +0.46% | 0 | — | 0.448 USDT | 0.418 USDT | 833.1 M | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.442 USDT | +0.45% | — | — | 0.447 USDT | 0.422 USDT | 50.968 K | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.441 USDT | +0.68% | — | — | 0.446 USDT | 0.417 USDT | 173.152 M | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.441 USDT | +0.46% | — | — | 0.447 USDT | 0.418 USDT | 42.895 M | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4414 USDT | +2.44% | — | — | 0.4460 USDT | 0.4299 USDT | 433.92 K | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.441 USDT | +0.46% | — | — | 0.447 USDT | 0.419 USDT | 5.103 M | بيع |