رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.423 USDT | +0.48% | 52.039 M | +45.17% | 0.428 USDT | 0.421 USDT | 19.605 M | بيع |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.423 USDT | +0.48% | 36.735 M | +51.90% | 0.429 USDT | 0.421 USDT | 5.294 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4232 USDT | +0.28% | 34.452 M | +30.36% | 0.4285 USDT | 0.4215 USDT | 4.639 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4230 USDT | +0.33% | 8.426 M | +53.68% | 0.4288 USDT | 0.4211 USDT | 2.916 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4229 USDT | +0.31% | 2.635 M | +52.28% | 0.4288 USDT | 0.4211 USDT | 859.374 K | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4231 USDT | +0.28% | 2.38 M | +32.87% | 0.4283 USDT | 0.4215 USDT | 1.293 M | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.423 USDT | +0.48% | 286.09 K | +51.71% | 0.426 USDT | 0.421 USDT | 126.877 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.422 USDT | +0.24% | 0 | — | 0.428 USDT | 0.420 USDT | 78.409 M | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.423 USDT | +0.48% | — | — | 0.428 USDT | 0.421 USDT | 1.17 M | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4229 USDT | −2.22% | — | — | 0.4339 USDT | 0.4150 USDT | 454.272 K | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.422 USDT | +0.24% | — | — | 0.427 USDT | 0.419 USDT | 37.88 M | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.423 USDT | +0.48% | — | — | 0.428 USDT | 0.421 USDT | 7.336 M | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.424 USDT | +0.47% | — | — | 0.429 USDT | 0.421 USDT | 20.197 K | بيع |