رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.418 USDT | −0.71% | 51.675 M | +59.06% | 0.428 USDT | 0.418 USDT | 29.539 M | بيع |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.419 USDT | −0.48% | 36.196 M | +59.55% | 0.429 USDT | 0.418 USDT | 7.758 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4192 USDT | −0.66% | 33.222 M | +36.21% | 0.4285 USDT | 0.4188 USDT | 6.959 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4188 USDT | −0.66% | 8.329 M | +59.34% | 0.4288 USDT | 0.4183 USDT | 4.458 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4189 USDT | −0.64% | 2.631 M | +60.09% | 0.4288 USDT | 0.4183 USDT | 1.366 M | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4195 USDT | −0.57% | 2.304 M | +27.77% | 0.4283 USDT | 0.4195 USDT | 2.068 M | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.420 USDT | −0.24% | 277.181 K | +58.30% | 0.426 USDT | 0.419 USDT | 183.757 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.418 USDT | −0.71% | 0 | — | 0.428 USDT | 0.417 USDT | 118.157 M | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4190 USDT | −3.12% | — | — | 0.4339 USDT | 0.4150 USDT | 518.104 K | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.418 USDT | −0.71% | — | — | 0.427 USDT | 0.417 USDT | 67.989 M | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.420 USDT | −0.24% | — | — | 0.428 USDT | 0.417 USDT | 1.712 M | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.420 USDT | −0.47% | — | — | 0.429 USDT | 0.420 USDT | 29.975 K | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.418 USDT | −0.71% | — | — | 0.428 USDT | 0.418 USDT | 11.099 M | بيع |