رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.427 USDT | +1.43% | 27.886 M | −45.35% | 0.434 USDT | 0.418 USDT | 50.61 M | بيع |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.428 USDT | +1.66% | 19.212 M | −44.93% | 0.435 USDT | 0.418 USDT | 13.59 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4280 USDT | +1.42% | 17.937 M | −46.53% | 0.4344 USDT | 0.4188 USDT | 12.356 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4277 USDT | +1.45% | 4.552 M | −42.87% | 0.4340 USDT | 0.4183 USDT | 7.684 M | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4278 USDT | +1.40% | 1.611 M | −24.15% | 0.4339 USDT | 0.4189 USDT | 2.824 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4277 USDT | +1.45% | 1.314 M | −48.79% | 0.4340 USDT | 0.4183 USDT | 2.248 M | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.427 USDT | +1.43% | 172.814 K | −37.43% | 0.432 USDT | 0.419 USDT | 310.646 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.428 USDT | +1.66% | 0 | — | 0.434 USDT | 0.417 USDT | 202.515 M | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.428 USDT | +1.66% | — | — | 0.434 USDT | 0.418 USDT | 19.476 M | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4275 USDT | −0.54% | — | — | 0.4340 USDT | 0.4275 USDT | 69.136 K | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.428 USDT | +1.42% | — | — | 0.435 USDT | 0.420 USDT | 55.66 K | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.427 USDT | +1.43% | — | — | 0.434 USDT | 0.417 USDT | 141.87 M | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.426 USDT | +1.19% | — | — | 0.434 USDT | 0.417 USDT | 2.954 M | بيع |