رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.419 USDT | 0.00% | 18.167 M | −26.79% | 0.420 USDT | 0.418 USDT | 453.662 K | بيع |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4204 USDT | +0.31% | 9.077 M | −35.04% | 0.4209 USDT | 0.4191 USDT | 193.306 K | بيع |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.421 USDT | +0.72% | 8.824 M | −42.43% | 0.421 USDT | 0.418 USDT | 166.907 K | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4200 USDT | +0.36% | 2.248 M | −37.22% | 0.4203 USDT | 0.4186 USDT | 90.137 K | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4199 USDT | +0.21% | 1.258 M | −10.99% | 0.4206 USDT | 0.4187 USDT | 36.035 K | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4200 USDT | +0.36% | 675.375 K | −35.91% | 0.4203 USDT | 0.4186 USDT | 21.21 K | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.418 USDT | +0.24% | 129.118 K | −15.26% | 0.418 USDT | 0.417 USDT | 1.471 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.419 USDT | +0.24% | 0 | — | 0.420 USDT | 0.417 USDT | 1.777 M | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.419 USDT | 0.00% | — | — | 0.420 USDT | 0.418 USDT | 41.052 K | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.421 USDT | +0.24% | — | — | 0.421 USDT | 0.419 USDT | 647 | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.419 USDT | +0.24% | — | — | 0.420 USDT | 0.418 USDT | 40.053 K | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.419 USDT | +0.24% | — | — | 0.419 USDT | 0.418 USDT | 784.574 K | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4197 USDT | −1.04% | — | — | 0.4248 USDT | 0.4141 USDT | 96.664 K | بيع |