رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.424 USDT | +1.19% | 30.766 M | +47.32% | 0.425 USDT | 0.401 USDT | 44.927 M | بيع |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.424 USDT | +1.44% | 20.385 M | +69.08% | 0.425 USDT | 0.402 USDT | 14.361 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4248 USDT | +1.36% | 20.324 M | +76.50% | 0.4248 USDT | 0.4026 USDT | 14.182 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4244 USDT | +1.41% | 4.792 M | +69.37% | 0.4244 USDT | 0.4021 USDT | 7.889 M | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4245 USDT | +1.31% | 2.368 M | +85.18% | 0.4247 USDT | 0.4023 USDT | 3.754 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4240 USDT | +1.31% | 1.407 M | +75.63% | 0.4244 USDT | 0.4021 USDT | 2.274 M | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.423 USDT | +1.44% | 166.545 K | +29.95% | 0.423 USDT | 0.404 USDT | 183.998 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.424 USDT | +1.44% | 0 | — | 0.425 USDT | 0.402 USDT | 177.919 M | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.424 USDT | +1.19% | — | — | 0.424 USDT | 0.403 USDT | 2.615 M | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.424 USDT | +1.44% | — | — | 0.424 USDT | 0.401 USDT | 90.53 M | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.425 USDT | +1.19% | — | — | 0.425 USDT | 0.403 USDT | 40.01 K | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4238 USDT | −0.07% | — | — | 0.4249 USDT | 0.4025 USDT | 404.106 K | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.424 USDT | +1.44% | — | — | 0.425 USDT | 0.402 USDT | 31.892 M | بيع |