رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.423 USDT | +0.48% | 51.266 M | +56.87% | 0.428 USDT | 0.418 USDT | 35.737 M | بيع |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.423 USDT | +0.48% | 35.839 M | +56.28% | 0.429 USDT | 0.418 USDT | 9.331 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4239 USDT | +0.45% | 32.585 M | +34.20% | 0.4285 USDT | 0.4188 USDT | 8.375 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4236 USDT | +0.47% | 8.253 M | +55.65% | 0.4288 USDT | 0.4183 USDT | 5.365 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4236 USDT | +0.47% | 2.611 M | +58.26% | 0.4288 USDT | 0.4183 USDT | 1.599 M | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4239 USDT | +0.47% | 2.26 M | +25.91% | 0.4283 USDT | 0.4189 USDT | 2.236 M | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.425 USDT | +0.95% | 267.148 K | +44.74% | 0.426 USDT | 0.419 USDT | 213.04 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.423 USDT | +0.48% | 0 | — | 0.428 USDT | 0.417 USDT | 142.984 M | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4235 USDT | −2.08% | — | — | 0.4339 USDT | 0.4150 USDT | 531.232 K | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.423 USDT | +0.48% | — | — | 0.428 USDT | 0.417 USDT | 2.14 M | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.423 USDT | +0.24% | — | — | 0.429 USDT | 0.420 USDT | 35.062 K | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.423 USDT | +0.48% | — | — | 0.427 USDT | 0.417 USDT | 89.407 M | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.424 USDT | +0.71% | — | — | 0.428 USDT | 0.418 USDT | 14.049 M | بيع |