رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.421 USDT | 0.00% | 24.965 M | −51.78% | 0.434 USDT | 0.418 USDT | 57.786 M | بيع |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.423 USDT | +0.48% | 15.608 M | −57.87% | 0.435 USDT | 0.418 USDT | 15.275 M | بيع قوي |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4222 USDT | +0.05% | 14.292 M | −60.10% | 0.4344 USDT | 0.4188 USDT | 13.971 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4217 USDT | +0.02% | 3.672 M | −56.12% | 0.4340 USDT | 0.4183 USDT | 8.455 M | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4223 USDT | +0.09% | 1.531 M | −28.53% | 0.4339 USDT | 0.4189 USDT | 3.44 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4222 USDT | +0.14% | 1.069 M | −59.33% | 0.4340 USDT | 0.4183 USDT | 2.454 M | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.423 USDT | +0.48% | 152.808 K | −46.67% | 0.432 USDT | 0.419 USDT | 352.668 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.422 USDT | +0.24% | 0 | — | 0.434 USDT | 0.417 USDT | 230.302 M | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.423 USDT | +0.48% | — | — | 0.434 USDT | 0.418 USDT | 21.572 M | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4222 USDT | −1.77% | — | — | 0.4340 USDT | 0.4222 USDT | 117.854 K | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.422 USDT | 0.00% | — | — | 0.435 USDT | 0.420 USDT | 72.564 K | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.422 USDT | +0.24% | — | — | 0.434 USDT | 0.417 USDT | 167.084 M | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.422 USDT | +0.24% | — | — | 0.434 USDT | 0.417 USDT | 3.406 M | بيع |