رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.403 USDT | −3.82% | 25.398 M | +13.16% | 0.421 USDT | 0.403 USDT | 21.333 M | بيع |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.402 USDT | −3.83% | 14.101 M | +3.81% | 0.422 USDT | 0.402 USDT | 6.241 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4033 USDT | −3.77% | 13.956 M | +10.82% | 0.4218 USDT | 0.4029 USDT | 5.798 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4025 USDT | −3.82% | 3.613 M | +16.95% | 0.4211 USDT | 0.4024 USDT | 3.797 M | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4036 USDT | −3.68% | 1.556 M | +9.84% | 0.4212 USDT | 0.4023 USDT | 1 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4026 USDT | −3.80% | 1.062 M | +16.47% | 0.4211 USDT | 0.4024 USDT | 1.074 M | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.404 USDT | −3.12% | 152.707 K | +9.65% | 0.419 USDT | 0.404 USDT | 84.608 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.402 USDT | −3.83% | 0 | — | 0.421 USDT | 0.402 USDT | 85.569 M | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.402 USDT | −3.83% | — | — | 0.421 USDT | 0.402 USDT | 7.864 M | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.403 USDT | −4.05% | — | — | 0.422 USDT | 0.403 USDT | 20.685 K | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4040 USDT | −4.74% | — | — | 0.4248 USDT | 0.4040 USDT | 240.694 K | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.403 USDT | −3.82% | — | — | 0.422 USDT | 0.403 USDT | 1.065 M | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.403 USDT | −3.59% | — | — | 0.420 USDT | 0.403 USDT | 33.596 M | بيع |