رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.423 USDT | +0.48% | 51.857 M | +43.39% | 0.428 USDT | 0.421 USDT | 16.365 M | بيع |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.424 USDT | +0.71% | 37.055 M | +54.53% | 0.429 USDT | 0.421 USDT | 4.499 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4238 USDT | +0.43% | 34.991 M | +32.04% | 0.4285 USDT | 0.4215 USDT | 3.961 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4236 USDT | +0.47% | 8.48 M | +57.03% | 0.4288 USDT | 0.4211 USDT | 2.46 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4235 USDT | +0.45% | 2.622 M | +51.49% | 0.4288 USDT | 0.4211 USDT | 698.715 K | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4239 USDT | +0.47% | 2.46 M | +35.25% | 0.4283 USDT | 0.4215 USDT | 1.232 M | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.424 USDT | +0.71% | 281.38 K | +49.92% | 0.426 USDT | 0.421 USDT | 101.155 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.423 USDT | +0.48% | 0 | — | 0.428 USDT | 0.420 USDT | 65.495 M | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.423 USDT | +0.48% | — | — | 0.428 USDT | 0.421 USDT | 6.797 M | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.424 USDT | +0.71% | — | — | 0.428 USDT | 0.421 USDT | 1.03 M | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.423 USDT | +0.24% | — | — | 0.429 USDT | 0.421 USDT | 15.318 K | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.423 USDT | +0.48% | — | — | 0.427 USDT | 0.419 USDT | 30.774 M | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4235 USDT | −2.08% | — | — | 0.4339 USDT | 0.4150 USDT | 453.026 K | بيع |