رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.414 USDT | −1.19% | 36.033 M | +100.30% | 0.427 USDT | 0.401 USDT | 77.85 M | بيع |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.415 USDT | −0.72% | 27.717 M | +208.74% | 0.428 USDT | 0.402 USDT | 25.947 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4144 USDT | −1.12% | 27.598 M | +207.87% | 0.4276 USDT | 0.4026 USDT | 25.71 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4139 USDT | −1.10% | 6.14 M | +181.54% | 0.4269 USDT | 0.4021 USDT | 13.753 M | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4142 USDT | −1.15% | 3.499 M | +175.22% | 0.4273 USDT | 0.4023 USDT | 7.708 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4139 USDT | −1.10% | 1.853 M | +191.99% | 0.4269 USDT | 0.4021 USDT | 4.105 M | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.413 USDT | −0.96% | 171.362 K | +26.50% | 0.425 USDT | 0.404 USDT | 373.552 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.413 USDT | −1.20% | 0 | — | 0.427 USDT | 0.402 USDT | 309.615 M | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.414 USDT | −0.96% | — | — | 0.427 USDT | 0.401 USDT | 241.719 M | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.415 USDT | −1.19% | — | — | 0.428 USDT | 0.403 USDT | 79.695 K | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.415 USDT | −0.72% | — | — | 0.427 USDT | 0.402 USDT | 58.185 M | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4142 USDT | −1.99% | — | — | 0.4270 USDT | 0.4115 USDT | 252.058 K | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.414 USDT | −1.19% | — | — | 0.427 USDT | 0.403 USDT | 3.691 M | بيع |