رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.423 USDT | +0.48% | 52.383 M | +45.24% | 0.428 USDT | 0.421 USDT | 13.998 M | بيع |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.423 USDT | +0.48% | 37.317 M | +55.96% | 0.429 USDT | 0.421 USDT | 3.826 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4235 USDT | +0.36% | 35.393 M | +33.18% | 0.4285 USDT | 0.4215 USDT | 3.279 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4231 USDT | +0.36% | 8.562 M | +57.12% | 0.4288 USDT | 0.4211 USDT | 2.207 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4231 USDT | +0.36% | 2.638 M | +50.42% | 0.4288 USDT | 0.4211 USDT | 617.163 K | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4233 USDT | +0.33% | 2.4 M | +32.30% | 0.4283 USDT | 0.4215 USDT | 848.344 K | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.423 USDT | +0.48% | 282.63 K | +49.11% | 0.426 USDT | 0.421 USDT | 83.7 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.422 USDT | +0.24% | 0 | — | 0.428 USDT | 0.420 USDT | 56.02 M | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.423 USDT | +0.48% | — | — | 0.428 USDT | 0.421 USDT | 933.65 K | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.424 USDT | +0.47% | — | — | 0.429 USDT | 0.421 USDT | 12.587 K | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.423 USDT | +0.48% | — | — | 0.428 USDT | 0.421 USDT | 5.34 M | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4231 USDT | −2.17% | — | — | 0.4339 USDT | 0.4150 USDT | 450.926 K | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.423 USDT | +0.48% | — | — | 0.427 USDT | 0.419 USDT | 23.557 M | بيع |