رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.425 USDT | +0.95% | 51.892 M | +42.68% | 0.428 USDT | 0.421 USDT | 15.268 M | بيع |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.424 USDT | +0.71% | 37.084 M | +54.56% | 0.429 USDT | 0.421 USDT | 4.218 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4247 USDT | +0.64% | 35.068 M | +31.62% | 0.4285 USDT | 0.4215 USDT | 3.683 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4245 USDT | +0.69% | 8.501 M | +56.46% | 0.4288 USDT | 0.4211 USDT | 2.365 M | بيع |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4245 USDT | +0.69% | 2.621 M | +49.83% | 0.4288 USDT | 0.4211 USDT | 661.842 K | بيع |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4248 USDT | +0.69% | 2.412 M | +32.46% | 0.4283 USDT | 0.4215 USDT | 1.055 M | بيع |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.423 USDT | +0.48% | 282.045 K | +46.72% | 0.426 USDT | 0.421 USDT | 96.644 K | بيع |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.424 USDT | +0.71% | 0 | — | 0.428 USDT | 0.420 USDT | 61.104 M | بيع |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.424 USDT | +0.71% | — | — | 0.428 USDT | 0.421 USDT | 5.893 M | بيع |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.425 USDT | +0.71% | — | — | 0.429 USDT | 0.421 USDT | 14.633 K | بيع |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.424 USDT | +0.71% | — | — | 0.428 USDT | 0.421 USDT | 999.2 K | بيع |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.424 USDT | +0.71% | — | — | 0.427 USDT | 0.419 USDT | 28.753 M | بيع |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4244 USDT | −1.87% | — | — | 0.4339 USDT | 0.4150 USDT | 452.352 K | بيع |