ابدأ الآن

CTSI / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار CTSI / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0.0277 USDT+2.59%3.33 M+45.09%0.0306 USDT0.0265 USDT89.87 M
بيع
CTSIUSDT.PCTSI/TetherUSToobit0.0277 USDT+2.21%1.07 M+39.95%0.0303 USDT0.0265 USDT27.96 M
بيع
CTSIUSDTCTSI / TetherUSBinance0.0277 USDT+2.59%956.61 K+71.78%0.0307 USDT0.0264 USDT27.6 M
بيع
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0.02776 USDT+2.89%922.98 K+12.69%0.03050 USDT0.02651 USDT17 M
بيع
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0.02765 USDT+2.41%347.1 K+37.07%0.03058 USDT0.02649 USDT9.97 M
بيع
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0.02765 USDT+2.41%347.1 K+37.01%0.03058 USDT0.02649 USDT9.97 M
بيع
CTSIUSDTCTSI/USDT TETHERCoinW0.0277 USDT+2.59%279.76 K+45.04%0.0303 USDT0.0266 USDT7.45 M
بيع
CTSIKRWCTSI / South Korean WonBithumb40.7500 KRW+2.13%277.92 K+801.27%45.4100 KRW39.3700 KRW9.18 M
بيع
CTSIUSDTCARTESI/TETHERUSWEEX0.0277 USDT+2.21%216.2 K+51.70%0.0306 USDT0.0262 USDT7.2 M
بيع
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0.0277 USDT+2.59%210.37 K−3.71%0.0303 USDT0.0265 USDT4.76 M
بيع
CTSIUSDCartesi / US DollarCoinbase0.0277 USD+2.59%158.39 K+3.60%0.0307 USD0.0266 USD4.47 M
بيع
CTSIUSDCCartesi / USDCCoinbase0.0277 USDC+2.59%158.35 K+3.62%0.0307 USDC0.0266 USDC4.47 M
بيع
CTSIUSDTCartesi Token / Tether USDHTX0.0278 USDT+2.96%156.17 K+49.53%0.0308 USDT0.0264 USDT4.43 M
بيع
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0.0278 USDT+2.96%154.95 K+23.86%0.0306 USDT0.0265 USDT3.91 M
بيع
CTSIUSDTCartesi/TetherGate0.02776 USDT+2.62%148.07 K+73.29%0.03058 USDT0.02652 USDT3.99 M
بيع
CTSIUSDTCartesi / Tether USWhiteBIT0.0278 USDT+2.96%139.19 K−1.10%0.0307 USDT0.0264 USDT3.04 M
بيع
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0.0278 USDT+2.96%122.69 K+37.74%0.0304 USDT0.0265 USDT3.32 M
بيع
CTSIUSDTCARTESI/TETHER USDTBitrue0.0277 USDT+2.59%113.88 K+56.77%0.0305 USDT0.0263 USDT3.67 M
بيع
CTSIUSDTCartesi/USD Tether SpotBingX0.0278 USDT+2.96%109.44 K+41.50%0.0305 USDT0.0264 USDT2.83 M
بيع
CTSIEURCartesi / EuroBitvavo0.023373 EUR+4.13%93.81 K+90.12%0.025293 EUR0.022774 EUR2.46 M
بيع
CTSIUSDTCARTESI/USD TETHERBloFin0.0279 USDT+2.57%90.99 K+46.95%0.0304 USDT0.0264 USDT2.36 M
بيع
CTSIUSDTCartesi / Tether SPOTBITUNIX0.0277 USDT+2.59%75.43 K+6.36%0.0307 USDT0.0265 USDT1.75 M
بيع
CTSIUSDTCARTESI / USDTKCEX0.0277 USDT+2.21%74.83 K+25.75%0.0305 USDT0.0265 USDT1.64 M
بيع
CTSIBTCCTSI / BitcoinBinance0.00000036 BTC0.00%43.8 K+1.32%0.00000040 BTC0.00000034 BTC1.26 M
بيع
CTSIUSDCTSI / US DollarBinance0.02789801 USD+0.78%41.93 K+6.59%0.03066016 USD0.02614281 USD1.26 M
بيع
CTSIUSDTCTSIUSDT SPOTBitget0.0277 USDT+2.59%37.74 K+50.27%0.0305 USDT0.0266 USDT940.9 K
بيع
CTSIUSDTCartesi / TetherKuCoin0.0277 USDT+1.84%23.41 K−24.15%0.0306 USDT0.0265 USDT702.6 K
بيع
CTSIUSDCartesi / USDCrypto.com0.02775 USD+3.70%16.62 K+81.48%0.03046 USD0.02665 USD527.6 K
بيع
CTSIUSDCTSI / U. S. DollarKraken0.02777 USD+3.20%16.42 K+4.59%0.03039 USD0.02659 USD358.05 K
بيع
CTSIUSDTCartesi / TetherCrypto.com0.02750 USDT+2.27%12.64 K−33.18%0.03046 USDT0.02673 USDT400.9 K
بيع
CTSIBTCCartesi / BTCUpBit0.000000360 BTC+2.86%8.33 K+200.04%0.000000400 BTC0.000000350 BTC218.54 K
بيع
CTSIEURCTSI / EuroKraken0.02322 EUR+2.70%8.32 K+35.38%0.02554 EUR0.02250 EUR76.59 K
بيع
CTSIUSDTCARTESI / TETHERCoinEx0.027700 USDT+2.69%2.91 K−17.25%0.029884 USDT0.026683 USDT51.48 K
بيع
CTSIUSDCartesi / U.S. dollarBitstamp0.0278 USD+4.91%542−77.93%0.0282 USD0.0271 USD8.45 K
بيع
CTSIEURCartesi / EuroBitstamp0.0225 EUR−2.60%530.00%0.0225 EUR0.0225 EUR1.97 K
بيع
CTSIUSDTCTSI / TetherUSBinance.US0.0300 USDT+9.09%500.00%0.0300 USDT0.0300 USDT1.67 K
بيع
CTSIUSDTCartesi Token / Tether USDPoloniex0.0300 USDT−0.33%10.00%0.0300 USDT0.0300 USDT36
بيع قوي
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0.0277 USDT+2.59%——0.0304 USDT0.0265 USDT22.64 M
بيع
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0.0277 USDT+2.59%——0.0305 USDT0.0265 USDT9.33 M
بيع
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0.02780 USD+3.89%——0.03204 USD0.02663 USD577.62 K
بيع
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0.02764 USDT+2.48%——0.03032 USDT0.02654 USDT2.1 M
بيع
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0.0277 USD+2.21%——0.0304 USD0.0267 USD3.47 M
بيع
CTSIUSDCTSI / U.S. DOLLARBTSE0.0279 USD+2.57%——0.0304 USD0.0265 USD158.56 K
بيع
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0.0278 USDT+2.96%——0.0304 USDT0.0265 USDT3.74 M
بيع
CTSIUSD.PCartesi USD PerpetualCrypto.com0.02803 USD+3.09%——0.03005 USD0.02648 USD7.16 K
بيع
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0.02775 USDT+2.78%——0.03045 USDT0.02664 USDT3.19 M
بيع