ابدأ الآن

Civic

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Civic عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03426 USDT−0.52%11.46 M−0.48%0.03447 USDT0.03401 USDT32.39 M
بيع
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03431 USDT−0.38%867.52 K+22.81%0.03448 USDT0.03402 USDT1.23 M
بيع
CVCUSDTCivic / Tether USDHTX0.0344 USDT+2.08%848.95 K+101.17%0.0350 USDT0.0336 USDT14.99 M
بيع
CVCUSDT.PCivic perpetual contractWhiteBIT0.03442 USDT−0.06%468.84 K+49.98%0.03474 USDT0.03401 USDT745.59 K
بيع
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03429 USDT−0.75%417.77 K+84.65%0.03456 USDT0.03411 USDT871.85 K
بيع
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03429 USDT−0.75%417.23 K+86.62%0.03456 USDT0.03411 USDT871.85 K
بيع
CVCUSDTCivic / TetherUSBinance0.03437 USDT−0.66%342.98 K+144.52%0.03463 USDT0.03418 USDT763.35 K
بيع
CVCUSDTCivic / Tether USWhiteBIT0.03450 USDT+0.09%323.82 K+14.47%0.03471 USDT0.03410 USDT570.64 K
بيع
CVCKRWCivic / KRWUpBit50.80 KRW−0.78%212.84 K−49.34%51.30 KRW50.70 KRW731.79 K
بيع
CVCUSDTCIVIC/TETHER USDTBitrue0.0346 USDT+2.37%192.04 K+15.57%0.0352 USDT0.0336 USDT3.05 M
بيع
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03431 USDT−0.41%157.57 K+22.01%0.03447 USDT0.03400 USDT246.01 K
بيع
CVCUSDTCIVIC/TETHERUSWEEX0.03436 USDT+1.93%135.75 K+22.50%0.03500 USDT0.03364 USDT2.09 M
بيع
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03446 USDT−0.72%116.11 K+10.76%0.03472 USDT0.03410 USDT583.84 K
بيع
CVCUSDT.PCivic/TetherUSToobit0.03435 USDT−0.32%113.45 K+17.22%0.03448 USDT0.03401 USDT191.47 K
بيع
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03438 USDT−0.32%90.5 K−35.26%0.03449 USDT0.03406 USDT411.92 K
بيع
CVCUSDTCivic / Tether SPOTBITUNIX0.03446 USDT−0.52%83.3 K+25.63%0.03467 USDT0.03414 USDT218.64 K
بيع
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03424 USDT−0.64%79.44 K−5.25%0.03447 USDT0.03402 USDT204.46 K
بيع
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03425 USDT−0.55%79.07 K+7.22%0.03447 USDT0.03403 USDT149.66 K
بيع
CVCUSDTCivic/TetherGate0.03439 USDT−0.69%74.32 K+25.49%0.03463 USDT0.03420 USDT239.6 K
بيع
CVCKRWCVC / South Korean WonBithumb50.7100 KRW−1.00%47.4 K−47.18%51.1200 KRW50.7100 KRW52.13 K
بيع
CVCUSDTCIVIC/USD TETHERBloFin0.03441 USDT−0.66%45.48 K−3.33%0.03463 USDT0.03416 USDT192.13 K
بيع
CVCUSDCCivic / USD CoinWhiteBIT0.03434 USDC−0.38%43.57 K+127.59%0.03441 USDC0.03412 USDC31.87 K
بيع
CVCUSDTCivic/USDTOKX0.03450 USDT−0.32%30.02 K+147.14%0.03457 USDT0.03421 USDT234.49 K
بيع
CVCUSDCivic / US DollarCoinbase0.0343 USD−0.58%16.11 K+40.28%0.0344 USD0.0342 USD79.37 K
بيع
CVCUSDCCivic / USDCCoinbase0.0343 USDC−0.58%16.11 K+40.28%0.0344 USDC0.0342 USDC79.37 K
بيع
CVCUSDCCivic / USD CoinBinance0.03435 USDC−0.67%15.32 K+55.14%0.03453 USDC0.03417 USDC42.54 K
بيع
CVCEURCivic / EuroBitvavo0.029200 EUR−2.67%9.22 K+112.95%0.029200 EUR0.028391 EUR268.48 K
بيع
CVCTHBCivicBitkub1.08 THB+3.85%7.35 K+143.87%1.08 THB1.04 THB149.97 K
بيع
CVCUSDTCVCUSDT SPOTBitget0.0342 USDT−1.44%6.51 K−33.95%0.0347 USDT0.0342 USDT22.08 K
بيع
CVCUSDTCivic / TetherKuCoin0.0342 USDT+0.59%3.44 K+670.28%0.0350 USDT0.0342 USDT99.57 K
بيع
CVCUSDTCIVIC / TETHERCoinEx0.034264 USDT−1.03%3.3 K−3.46%0.034679 USDT0.034002 USDT8.13 K
بيع
CVCUSDCVC / U. S. DollarKraken0.03416 USD−1.41%1.72 K−46.07%0.03434 USD0.03416 USD514
بيع
CVCEURCVC / EuroKraken0.02884 EUR−1.70%85−54.64%0.02932 EUR0.02884 EUR1.92 K
بيع
CVCUSDCivic/USDOKX0.03438 USD−1.97%34+100.03%0.03469 USD0.03438 USD985
بيع
CVCUSDTCivic / Tether USDPoloniex0.0340 USDT0.00%290.00%0.0340 USDT0.0340 USDT0
بيع
CVCBTCCivic / BTCUpBit0.000000510 BTC0.00%9+86.50%0.000000510 BTC0.000000510 BTC253
بيع
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03430 USDT−0.41%——0.03447 USDT0.03403 USDT286.78 K
بيع
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2384 USDT+0.31%——0.2384 USDT0.2376 USDT23
شراء
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03429 USDT−0.78%——0.03457 USDT0.03409 USDT200.18 K
بيع
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03435 USDT−0.26%——0.03449 USDT0.03403 USDT91.72 K
بيع
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2384 USD+0.31%——0.2384 USD0.2376 USD5
شراء
CVCUSDTCivic/Tether USDBitMart0.03437 USDT−0.75%——0.03463 USDT0.03419 USDT734.28 K
بيع
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03434 USDT−0.29%——0.03447 USDT0.03401 USDT306.65 K
بيع