ابدأ الآن

Civic

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Civic عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03428 USDT−0.46%11.4 M−1.29%0.03447 USDT0.03422 USDT16.73 M
بيع
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03427 USDT−0.49%860.01 K+12.20%0.03448 USDT0.03422 USDT638.5 K
بيع
CVCUSDTCivic / Tether USDHTX0.0344 USDT+2.08%783.33 K+75.91%0.0350 USDT0.0336 USDT12.61 M
بيع
CVCUSDT.PCivic perpetual contractWhiteBIT0.03428 USDT−0.46%472.36 K+51.56%0.03474 USDT0.03420 USDT386.51 K
بيع
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03441 USDT−0.41%406.71 K+64.65%0.03456 USDT0.03430 USDT438.72 K
بيع
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03441 USDT−0.41%405.05 K+65.02%0.03456 USDT0.03430 USDT438.72 K
بيع
CVCUSDTCivic / Tether USWhiteBIT0.03435 USDT−0.35%327.46 K+15.94%0.03471 USDT0.03430 USDT320.93 K
بيع
CVCUSDTCivic / TetherUSBinance0.03444 USDT−0.46%327.23 K+114.12%0.03463 USDT0.03439 USDT227.23 K
بيع
CVCKRWCivic / KRWUpBit51.20 KRW0.00%215.56 K−54.63%51.30 KRW51.00 KRW264.65 K
بيع
CVCUSDTCIVIC/TETHER USDTBitrue0.0346 USDT+2.37%189.35 K+11.91%0.0352 USDT0.0336 USDT2.8 M
بيع
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03430 USDT−0.44%156.22 K+12.92%0.03447 USDT0.03420 USDT140.54 K
بيع
CVCUSDTCIVIC/TETHERUSWEEX0.03450 USDT+2.34%134.44 K+17.71%0.03500 USDT0.03364 USDT1.92 M
بيع
CVCUSDT.PCivic/TetherUSToobit0.03429 USDT−0.49%112.68 K+9.69%0.03448 USDT0.03421 USDT101.68 K
بيع
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03453 USDT−0.52%108.67 K+1.99%0.03472 USDT0.03428 USDT266.31 K
بيع
CVCUSDTCivic / Tether SPOTBITUNIX0.03447 USDT−0.49%82.61 K+22.81%0.03467 USDT0.03434 USDT123.16 K
بيع
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03426 USDT−0.67%81.98 K−45.87%0.03449 USDT0.03425 USDT152.52 K
بيع
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03427 USDT−0.55%78.43 K−12.72%0.03447 USDT0.03422 USDT118.66 K
بيع
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03430 USDT−0.41%77.51 K−2.32%0.03447 USDT0.03421 USDT74.56 K
بيع
CVCUSDTCivic/TetherGate0.03440 USDT−0.66%75.01 K+21.74%0.03463 USDT0.03439 USDT182.39 K
بيع
CVCKRWCVC / South Korean WonBithumb51.0100 KRW−0.41%62.41 K−17.29%51.0100 KRW51.0100 KRW4.62 K
بيع
CVCUSDTCIVIC/USD TETHERBloFin0.03440 USDT−0.69%43.83 K−10.59%0.03463 USDT0.03436 USDT109.22 K
بيع
CVCUSDCCivic / USD CoinWhiteBIT0.03435 USDC−0.35%43.75 K+111.93%0.03441 USDC0.03430 USDC14.2 K
بيع
CVCUSDTCivic/USDTOKX0.03438 USDT−0.66%30.08 K+113.70%0.03457 USDT0.03438 USDT229.45 K
بيع
CVCUSDCivic / US DollarCoinbase0.0345 USD+0.58%19.14 K+104.26%0.0348 USD0.0338 USD543.17 K
بيع
CVCUSDCCivic / USDCCoinbase0.0345 USDC+0.58%19.14 K+104.26%0.0348 USDC0.0338 USDC543.17 K
بيع
CVCUSDCCivic / USD CoinBinance0.03446 USDC−0.35%14.34 K+31.49%0.03453 USDC0.03442 USDC5.66 K
بيع
CVCEURCivic / EuroBitvavo0.029200 EUR−2.67%9.22 K+112.95%0.029200 EUR0.028391 EUR268.48 K
بيع
CVCTHBCivicBitkub1.08 THB+3.85%6.23 K+111.79%1.08 THB1.04 THB112.96 K
بيع
CVCUSDTCVCUSDT SPOTBitget0.0345 USDT−0.58%6.12 K−41.94%0.0347 USDT0.0344 USDT6.89 K
بيع
CVCUSDCVC / U. S. DollarKraken0.03465 USD+2.00%4.29 K+569.42%0.03490 USD0.03367 USD119.55 K
بيع
CVCUSDTCivic / TetherKuCoin0.0342 USDT+0.59%3.44 K+670.28%0.0350 USDT0.0342 USDT99.57 K
بيع
CVCUSDTCIVIC / TETHERCoinEx0.034496 USDT−0.36%3.29 K−4.08%0.034619 USDT0.034455 USDT4.16 K
بيع
CVCEURCVC / EuroKraken0.02884 EUR−1.70%85−54.64%0.02932 EUR0.02884 EUR1.92 K
بيع
CVCUSDCivic/USDOKX0.03438 USD−1.97%34+100.03%0.03469 USD0.03438 USD985
بيع
CVCUSDTCivic / Tether USDPoloniex0.0340 USDT0.00%290.00%0.0340 USDT0.0340 USDT0
بيع
CVCBTCCivic / BTCUpBit0.000000510 BTC0.00%9+86.50%0.000000510 BTC0.000000510 BTC253
بيع
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03432 USDT−0.35%——0.03447 USDT0.03421 USDT165.75 K
بيع
CVCUSDTCivic/Tether USDBitMart0.03444 USDT−0.55%——0.03463 USDT0.03437 USDT403.91 K
بيع
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03430 USDT−0.41%——0.03447 USDT0.03422 USDT194.3 K
بيع
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03437 USDT−0.55%——0.03457 USDT0.03426 USDT131.11 K
بيع
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2384 USDT+0.31%——0.2384 USDT0.2376 USDT23
شراء
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2384 USD+0.31%——0.2384 USD0.2376 USD5
شراء
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03427 USDT−0.49%——0.03449 USDT0.03422 USDT40.34 K
بيع