ابدأ الآن

Civic / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Civic / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03421 USDT+1.33%11.61 M+2.35%0.03605 USDT0.03294 USDT131.22 M
بيع
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03422 USDT+1.36%9.47 M+49.91%0.03607 USDT0.03292 USDT98.82 M
بيع
CVCKRWCivic / KRWUpBit51.90 KRW+3.39%9.37 M+47.11%55.20 KRW49.00 KRW119.73 M
بيع
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03469 USDT+2.18%5.36 M+72.53%0.03667 USDT0.03305 USDT51.95 M
بيع
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03469 USDT+2.18%5.36 M+72.34%0.03667 USDT0.03305 USDT51.91 M
بيع
CVCUSDTCivic / TetherUSBinance0.03488 USDT+2.86%2.05 M+27.98%0.03721 USDT0.03311 USDT18.61 M
بيع
CVCUSDTCivic / Tether USDHTX0.0353 USDT+4.75%1.84 M−9.68%0.0373 USDT0.0335 USDT12.11 M
بيع
CVCUSDT.PCivic perpetual contractWhiteBIT0.03421 USDT+1.33%1.63 M+6.58%0.03715 USDT0.03292 USDT20.72 M
بيع
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03424 USDT+1.42%1.53 M+112.69%0.03605 USDT0.03294 USDT16.1 M
بيع
CVCUSDT.PCivic/TetherUSToobit0.03423 USDT+1.36%1.08 M+60.37%0.03604 USDT0.03293 USDT11.25 M
بيع
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03426 USDT+1.06%970.43 K+47.05%0.03608 USDT0.03303 USDT9.43 M
بيع
CVCKRWCVC / South Korean WonBithumb51.5000 KRW+2.73%937.82 K+3.36%54.6000 KRW48.8500 KRW7.17 M
بيع
CVCUSDTCIVIC/TETHERUSWEEX0.03489 USDT+3.84%928.67 K+80.39%0.03715 USDT0.03311 USDT15.08 M
بيع
CVCUSDTCivic / Tether USWhiteBIT0.03490 USDT+3.13%803.15 K+9.44%0.03715 USDT0.03301 USDT9.23 M
بيع
CVCUSDTCivic/TetherGate0.03488 USDT+2.89%797.54 K+60.65%0.03719 USDT0.03310 USDT5.39 M
بيع
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03419 USDT+1.24%524.47 K+56.92%0.03607 USDT0.03294 USDT5.6 M
بيع
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03424 USDT+1.45%513.16 K+119.71%0.03591 USDT0.03294 USDT6.62 M
بيع
CVCUSDTCivic/USDTOKX0.03489 USDT+2.95%496.14 K+80.76%0.03726 USDT0.03306 USDT5.25 M
بيع
CVCUSDTCIVIC/TETHER USDTBitrue0.0350 USDT+4.17%462.48 K+19.60%0.0373 USDT0.0330 USDT6.77 M
بيع
CVCUSDCivic / US DollarCoinbase0.0348 USD+2.65%376.89 K+37.55%0.0371 USD0.0331 USD3.36 M
بيع
CVCUSDCCivic / USDCCoinbase0.0348 USDC+2.65%376.79 K+37.67%0.0371 USDC0.0331 USDC3.36 M
بيع
CVCUSDCCivic / USD CoinWhiteBIT0.03506 USDC+3.61%357.77 K+106.98%0.03721 USDC0.03304 USDC4.83 M
بيع
CVCUSDTCivic / Tether SPOTBITUNIX0.03485 USDT+2.86%237.86 K+35.84%0.03719 USDT0.03305 USDT2.2 M
بيع
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03500 USDT+2.85%213.87 K+38.00%0.03710 USDT0.03297 USDT2.28 M
بيع
CVCUSDCCivic / USD CoinBinance0.03486 USDC+2.77%213.16 K+44.41%0.03832 USDC0.03313 USDC3.32 M
بيع
CVCUSDTCIVIC/USD TETHERBloFin0.03487 USDT+2.95%102.38 K−16.86%0.03713 USDT0.03310 USDT1.05 M
بيع
CVCEURCivic / EuroBitvavo0.029569 EUR+2.79%82.62 K+56.77%0.030829 EUR0.028684 EUR941.31 K
بيع
CVCTHBCivicBitkub1.11 THB+3.74%47.2 K+108.93%1.15 THB1.04 THB765.61 K
بيع
CVCUSDTCVCUSDT SPOTBitget0.0350 USDT+2.64%28.82 K−23.71%0.0371 USDT0.0333 USDT520.41 K
بيع
CVCUSDTCivic / TetherKuCoin0.0348 USDT+2.35%22.03 K−22.34%0.0371 USDT0.0333 USDT266.42 K
بيع
CVCUSDCVC / U. S. DollarKraken0.03483 USD+2.50%21.39 K+116.45%0.03719 USD0.03324 USD292.18 K
بيع
CVCEURCVC / EuroKraken0.02977 EUR+1.74%16.91 K+224.71%0.03233 EUR0.02823 EUR309.26 K
بيع
CVCUSDTCIVIC / TETHERCoinEx0.034812 USDT+2.66%8.07 K+32.93%0.036812 USDT0.033150 USDT107.95 K
بيع
CVCBTCCivic / BTCUpBit0.000000510 BTC+15.91%7.69 K+272.57%0.000000510 BTC0.000000460 BTC167.08 K
حياديه
CVCUSDCivic/USDOKX0.03463 USD+3.28%248+166.42%0.03464 USD0.03463 USD2.94 K
بيع
CVCUSDTCivic / Tether USDPoloniex0.0340 USDT+30.27%49+175.10%0.0340 USDT0.0339 USDT583
بيع
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03423 USDT+1.57%——0.03605 USDT0.03294 USDT2.53 M
بيع
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03422 USDT+1.33%——0.03604 USDT0.03294 USDT2.75 M
بيع
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2354 USDT+0.00%——0.2354 USDT0.2354 USDT29
شراء
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03441 USDT+1.59%——0.03624 USDT0.03311 USDT1.81 M
بيع
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03421 USDT+1.36%——0.03607 USDT0.03293 USDT886.53 K
بيع
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2354 USD+0.00%——0.2354 USD0.2354 USD7
شراء
CVCUSDTCivic/Tether USDBitMart0.03489 USDT+2.83%——0.03716 USDT0.03309 USDT3.01 M
بيع