ابدأ الآن

CVXUSDT Perpetual Contract

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار CVXUSDT Perpetual Contract عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACTLBANK2.001 USDT+2.93%11.7 M+1.01%2.026 USDT1.939 USDT5.35 M
شراء
CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACTBinance2.000 USDT+2.88%1.18 M−18.39%2.025 USDT1.939 USDT561.02 K
شراء
CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX2.002 USDT+2.93%972.14 K−21.20%2.025 USDT1.939 USDT461.16 K
شراء
CVXUSDTCVX / Tether USDHTX2.0073 USDT+0.29%872.5 K+60.69%2.0313 USDT1.9783 USDT106.18 K
شراء
CVXUSDT.PConvex Finance perpetual contractWhiteBIT2.000 USDT+2.99%620.37 K−29.27%2.033 USDT1.939 USDT291.82 K
شراء
CVXUSDTConvex Finance / Tether USWhiteBIT2.004 USDT+2.56%520.5 K−17.00%2.036 USDT1.941 USDT239.73 K
شراء
CVXUSDTCVX / USDT Spot Trading PairPhemex2.004 USDT+2.56%405.24 K−12.86%2.034 USDT1.941 USDT188.09 K
شراء
CVXUSDT.PCVXUSDT Perpetual ContractBybit1.9986 USDT+2.76%392.63 K−23.62%2.0248 USDT1.9409 USDT192.88 K
شراء
CVXUSDT.PCVXUSDT Perpetual ContractZoomex1.9986 USDT+2.76%386.09 K−25.56%2.0248 USDT1.9409 USDT192.35 K
شراء
CVXUSDT.PConvex Finance/TetherUSToobit2.002 USDT+2.98%377.31 K−12.85%2.026 USDT1.939 USDT177.34 K
شراء
CVXUSDTCVX / TetherUSBinance2.008 USDT+2.82%368.86 K+0.06%2.031 USDT1.945 USDT178.38 K
شراء
CVXUSDT.PCVXUSDT Perpetual Swap ContractOKX2.004 USDT+2.82%241.48 K−12.30%2.028 USDT1.942 USDT227.51 K
شراء
CVXUSDTConvex Finance / USD TetherBitazza2.018 USDT+3.01%215.03 K+3.54%2.037 USDT1.937 USDT99.98 K
شراء
CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.001 USDT+2.88%214.86 K−22.41%2.025 USDT1.939 USDT104.64 K
شراء
CVXUSDTCONVEX FINANCE/USD TETHERBloFin2.003 USDT+2.72%201.03 K+17.14%2.035 USDT1.940 USDT95.37 K
شراء
CVXUSDConvex Finance / US DollarCoinbase2.026 USD+4.16%187.41 K+1.36%2.030 USD1.945 USD85.38 K
شراء
CVXUSDCConvex Finance / USDCCoinbase2.026 USDC+4.16%187.39 K+1.40%2.030 USDC1.945 USDC85.38 K
شراء
CVXUSDT.PCVX USDT PERPETUALPionex2.000 USDT+2.93%143.24 K+168.83%2.027 USDT1.940 USDT70.34 K
شراء
CVXUSDTConvex Finance / USDTMEXC2.007 USDT+2.82%133.73 K+9.53%2.029 USDT1.944 USDT63.92 K
شراء
CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACTCoinEx2.0059 USDT+2.85%113.15 K−44.14%2.0309 USDT1.9443 USDT50.66 K
شراء
CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACTBitget2.001 USDT+2.99%112.59 K−46.53%2.028 USDT1.943 USDT54.5 K
شراء
CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACTBITUNIX2.000 USDT+2.83%106.42 K+23.13%2.026 USDT1.939 USDT52.25 K
شراء
CVXUSDCVX / U. S. DollarKraken2.006 USD+3.03%105.91 K−17.68%2.055 USD1.946 USD49.92 K
شراء
CVXUSDTCONVEX FINANCE / USDTKCEX2.007 USDT+2.87%70.43 K−1.02%2.032 USDT1.944 USDT32.54 K
شراء
CVXUSDTConvex Finance / Tether SPOTBITUNIX2.006 USDT+2.92%70.26 K−0.24%2.031 USDT1.941 USDT32.03 K
شراء
CVXUSDCConvex Finance / USDCMEXC2.009 USDC+2.92%56.1 K−8.73%2.030 USDC1.944 USDC25.68 K
شراء قوي
CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.002 USDT+2.93%51.42 K−7.85%2.030 USDT1.936 USDT50.06 K
شراء
CVXUSDTConvex Finance/USD Tether SpotBingX2.008 USDT+2.97%51.08 K−3.21%2.032 USDT1.946 USDT23.91 K
شراء قوي
CVXUSDTConvex Finance/USDTOKX2.009 USDT+2.97%26.37 K−51.46%2.031 USDT1.947 USDT12.95 K
شراء
CVXUSDTConvex Finance / TetherKuCoin2.0080 USDT+2.96%17.71 K−50.94%2.0308 USDT1.9446 USDT7.83 K
شراء
CVXUSDTConvex Finance/TetherGate2.009 USDT+2.97%17.28 K−69.76%2.029 USDT1.949 USDT7.92 K
شراء
CVXUSDTCONVEX FINANCE / TETHERCoinEx2.0074 USDT+2.94%16.54 K−14.39%2.0225 USDT1.9449 USDT7.41 K
شراء
CVXUSDCCVX / USD CoinBinance2.008 USDC+3.13%12.36 K−78.33%2.021 USDC1.949 USDC6.02 K
شراء
CVXEURConvex Finance / EuroBitvavo1.7000 EUR+2.82%12.14 K−87.00%1.7036 EUR1.6362 EUR6.11 K
شراء
CVXUSDTCVXUSDT SPOTBitget2.012 USDT+3.34%9.9 K−40.89%2.028 USDT1.945 USDT4.75 K
شراء
CVXUSDConvex Finance / USDCrypto.com2.0085 USD+2.98%2.99 K−0.66%2.0240 USD1.9441 USD1.49 K
شراء
CVXUSDTCONVEX FINANCE/TETHERUSWEEX2.008 USDT−0.15%2.22 K+4.23%2.031 USDT1.985 USDT394
شراء
CVXEURCVX / EuroKraken1.684 EUR+5.05%1.69 K−83.75%1.711 EUR1.653 EUR605
شراء
CVXUSDConvex Finance/USDOKX1.987 USD+2.85%115+5,699.92%1.987 USD1.977 USD58
شراء
CVXTHBConvex Finance / Thai BahtBitazza61.913 THB+2.05%97−25.95%61.913 THB60.228 THB24
حياديه
CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures ContractKraken2.0073 USD+6.00%——2.0094 USD1.8937 USD508
شراء
CVXConvex Token / CLever CVXCurve (Ethereum)2.004 USD+1.95%——2.004 USD1.966 USD133
شراء
CVXUSDTConvex Token / Tether USDPoloniex1.500 USDT0.00%——1.500 USDT1.500 USDT0
بيع قوي
CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08)Curve (Ethereum)0.78277793624029760−0.00%——0.783422223073004000.782767451903692601.15 K
بيع
CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACTGate2.003 USDT+3.19%——2.025 USDT1.936 USDT2.08 M
شراء
CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACTBTCC2.000 USDT+2.83%——2.025 USDT1.940 USDT13.82 M
شراء
CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6)Curve (Ethereum)1.28281571433667600−0.09%——1.284014429947402401.2822263857232334467
بيع
CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906)SushiSwap v2 (Ethereum)0.0009678 WETH+1.45%——0.0009678 WETH0.0009469 WETH2.52 K
شراء
CVXUSDT.PCVX / Tether PERPETUAL FUTURESMEXC2.000 USDT+2.83%——2.025 USDT1.939 USDT125.13 K
شراء
CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com2.000 USDT+2.88%——2.025 USDT1.940 USDT287.28 K
شراء
CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACTWEEX2.000 USDT+2.88%——2.025 USDT1.939 USDT401.43 K
شراء
CVXConvex Token / Asymmetry Finance afCVXCurve (Ethereum)1.959 USD−0.05%——1.987 USD1.952 USD2.26 K
بيع
CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACTBitMart2.002 USDT+2.82%——2.026 USDT1.937 USDT3.54 M
شراء
CVXConvex Token / WETHSushiSwap v2 (Ethereum)2.019 USD+3.27%——2.022 USD1.952 USD5 K
شراء