رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | BINANCE | 9.154 USDT | +0.60% | 13.766 M | −16.68% | 9.190 USDT | 9.067 USDT | 62.146 K | شراء |
CYBERUSDTCYBER / Tether USD | HTX | 9.1674 USDT | +0.10% | 4.126 M | +4.16% | 9.3553 USDT | 9.0120 USDT | 176.265 K | شراء |
CYBERUSDTCYBER / TetherUS | BINANCE | 9.168 USDT | +0.66% | 3.949 M | +17.06% | 9.198 USDT | 9.080 USDT | 13.808 K | شراء |
CYBERTRYCYBER / Turkish Lira | BINANCE | 298.14 TRY | +0.35% | 232.373 K | −5.91% | 298.76 TRY | 295.93 TRY | 355 | شراء |
CYBERKRWCYBER / South Korean Won | BITHUMB | 12670.0000 KRW | +0.96% | 221.124 K | −3.14% | 12700.0000 KRW | 12590.0000 KRW | 1.09 K | شراء |
CYBERBTCCyber / BTC | UPBIT | 0.000128500 BTC | −0.37% | 177.573 K | +2.86% | 0.000129500 BTC | 0.000128500 BTC | 672 | بيع |
CYBERBTCCYBER / Bitcoin | BINANCE | 0.00012921 BTC | +0.11% | 119.04 K | −20.42% | 0.00012987 BTC | 0.00012879 BTC | 437 | بيع |
CYBERUSDCYBER / US Dollar | BINANCE | 9.18645632 USD | +0.81% | 117.814 K | −14.58% | 9.19042938 USD | 9.10701429 USD | 433 | شراء |
CYBERUSDTCYBER / USDT Spot Trading Pair | PHEMEX | 9.176 USDT | +0.77% | 38.14 K | +14.87% | 9.205 USDT | 9.067 USDT | 137 | شراء |
CYBERETHCYBER / Ethereum | BINANCE | 0.002388 ETH | +1.62% | 21.766 K | +164.88% | 0.002456 ETH | 0.002342 ETH | 2.421 K | حيادية |
CYBERBNBCYBER / Binance Coin | BINANCE | 0.012925 BNB | −2.59% | 14.667 K | −17.80% | 0.013269 BNB | 0.012915 BNB | 255 | بيع قوي |
CYBERUSDTCYBER / TETHER | COINEX | 9.1391 USDT | +0.52% | 10.286 K | +8.52% | 9.1617 USDT | 9.0750 USDT | 68 | شراء |
CYBERFDUSDCYBER / FDUSD | BINANCE | 9.181 FDUSD | +0.67% | 0 | — | 9.186 FDUSD | 9.085 FDUSD | 1.496 K | شراء |
CYBERTUSDCYBER / TrueUSD | BINANCE | 9.176 TUSD | +0.53% | 0 | — | 9.176 TUSD | 9.139 TUSD | 492 | شراء |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 9.157 USDT | +0.63% | — | — | 9.190 USDT | 9.070 USDT | 19.491 K | شراء |