ابدأ الآن

CYBER / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار CYBER / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0.5796 USDT−0.57%11.43 M+1.85%0.5847 USDT0.5759 USDT1.35 M
بيع
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0.5800 USDT−0.53%2.65 M−60.49%0.5846 USDT0.5760 USDT269.07 K
بيع
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0.5801 USDT−0.63%2 M−9.86%0.5844 USDT0.5760 USDT237.45 K
بيع
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0.5795 USDT−0.96%1.28 M−42.87%0.5872 USDT0.5762 USDT187.23 K
بيع
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0.5796 USDT−0.53%889.02 K−64.21%0.5846 USDT0.5761 USDT123.34 K
بيع
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0.5795 USDT−0.55%887.06 K−64.34%0.5846 USDT0.5761 USDT123.4 K
بيع
CYBERUSDTCyberConnect / Tether USWhiteBIT0.5801 USDT−0.91%599.29 K−53.21%0.5870 USDT0.5763 USDT52.38 K
بيع
CYBERUSDTCYBER / Tether USDHTX0.5825 USDT+2.75%573.44 K−42.40%0.5858 USDT0.5669 USDT692.71 K
بيع
CYBERUSDT.PCyberConnect/TetherUSToobit0.5798 USDT−0.51%572.81 K−45.44%0.5848 USDT0.5761 USDT120.68 K
بيع
CYBERKRWCyber / KRWUpBit855.0 KRW−0.23%553.04 K−57.48%859.0 KRW844.0 KRW90.38 K
بيع
CYBERUSDTCYBER / TetherUSBinance0.581 USDT−0.68%534.77 K−67.18%0.586 USDT0.578 USDT87.36 K
بيع
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0.582 USDT−0.51%489.84 K−18.59%0.589 USDT0.576 USDT64.17 K
بيع
CYBERUSDTCYBERCONNECT/USD TETHERBloFin0.582 USDT−0.68%330.74 K−54.93%0.588 USDT0.577 USDT45.94 K
بيع
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0.5808 USDT−0.51%290.9 K−70.13%0.5842 USDT0.5764 USDT36.62 K
بيع
CYBERUSDT.PCYBER Linear Perpetual Futures ContractPhemex0.580 USDT−0.51%288.17 K−59.00%0.585 USDT0.576 USDT29.16 K
بيع
CYBERTRYCYBER / Turkish LiraBinance25.3 TRY−0.78%242.69 K−71.90%25.5 TRY25.2 TRY22.34 K
بيع
CYBERUSDTCyberConnect / USDTMEXC0.5814 USDT−0.72%197.55 K−60.86%0.5861 USDT0.5774 USDT29.48 K
بيع
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0.5802 USDT−0.50%134.29 K−68.32%0.5846 USDT0.5762 USDT14.52 K
بيع
CYBERUSDTCYBERUSDT SPOTBybit0.5815 USDT−0.51%108.52 K−64.11%0.5851 USDT0.5772 USDT13.82 K
بيع
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0.5802 USDT−0.70%99.7 K−65.44%0.5846 USDT0.5762 USDT9.35 K
بيع
CYBERUSDT.PCYBER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.5797 USDT−0.72%91.39 K−64.71%0.5842 USDT0.5759 USDT12.76 K
بيع
CYBERUSDTCyber/TetherGate0.5815 USDT−0.62%78.54 K−67.19%0.5851 USDT0.5777 USDT19.48 K
بيع
CYBERUSDTCyberConnect/USD Tether SpotBingX0.581 USDT−0.85%76.39 K−58.50%0.587 USDT0.577 USDT12.08 K
بيع
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0.582 USDT−0.34%74.94 K−41.63%0.586 USDT0.578 USDT11.61 K
بيع
CYBERUSDTCYBER / USDTKCEX0.580 USDT−0.85%63.05 K−34.79%0.586 USDT0.577 USDT7.58 K
بيع
CYBERUSDTCYBERUSDT SPOTBitget0.582 USDT−0.51%62.25 K−73.58%0.586 USDT0.578 USDT16.53 K
بيع
CYBERUSDCCyberConnect / USDCMEXC0.5807 USDC−0.62%54.95 K+0.91%0.5842 USDC0.5773 USDC6.6 K
بيع
CYBERKRWCYBER / South Korean WonBithumb852.0000 KRW−0.23%47.43 K−72.34%856.0000 KRW845.0000 KRW7.14 K
بيع
CYBERUSDCYBER / US DollarBinance0.57966430 USD−0.73%37.5 K−58.63%0.58580100 USD0.57897089 USD345
بيع
CYBERUSDCCYBER / USD CoinBinance0.581 USDC−0.68%37.44 K−71.36%0.583 USDC0.577 USDC11.21 K
بيع
CYBEREURCyberConnect / EuroBitvavo0.48623 EUR+0.31%12.06 K−90.19%0.48795 EUR0.46806 EUR14.3 K
بيع
CYBERUSDTCyberConnect / TetherKuCoin0.581 USDT−0.68%8.06 K−78.86%0.585 USDT0.578 USDT757
بيع
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5804 USDT−0.60%7.86 K−79.81%0.5843 USDT0.5764 USDT70
بيع
CYBERBTCCYBER / BitcoinBinance0.00000842 BTC−0.82%7.75 K−93.44%0.00000851 BTC0.00000841 BTC345
شراء
CYBERUSDTCYBER / TETHERCoinEx0.5798 USDT−0.15%5.24 K−6.90%0.5832 USDT0.5783 USDT595
بيع
CYBERUSDT.PCYBER USDT PERPETUALPionex0.5801 USDT−0.50%5.03 K−94.42%0.5846 USDT0.5760 USDT510
بيع
CYBERBNBCYBER / Binance CoinBinance0.000934 BNB+0.21%1.72 K−63.09%0.000937 BNB0.000915 BNB898
شراء
CYBERUSDTCyber / USDTUpBit0.49050 USDT0.00%1.65 K+23,561.50%0.49050 USDT0.49050 USDT3.36 K
بيع
CYBERTHBCyberBitkub17.65 THB−1.07%1.41 K−60.48%18.25 THB17.29 THB2.48 K
بيع
CYBERETHCYBER / EthereumBinance0.000284 ETH+0.71%1.14 K−61.78%0.000284 ETH0.000284 ETH176
شراء
CYBERUSDCYBER / U. S. DollarKraken0.580 USD+0.17%828−84.16%0.584 USD0.580 USD18
بيع
CYBERUSDTCYBER/TETHERUSWEEX0.582 USDT+2.65%413−62.82%0.586 USDT0.567 USDT282
بيع
CYBEREURCYBER / EuroKraken0.506 EUR−0.59%28+1,734.80%0.506 EUR0.480 EUR47
بيع
CYBERUSDCyberConnect / USDCrypto.com0.5811 USD−0.51%27−66.00%0.5841 USD0.5782 USD22
بيع
CYBERBTCCyber / BTCUpBit0.000008480 BTC+13.22%110.00%0.000008480 BTC0.000008480 BTC20
شراء
CYBERUSDT.PCyberConnect/Tether USD PERPETUAL CONTRACTBitMart0.5801 USDT−0.48%——0.5846 USDT0.5761 USDT60.98 K
بيع
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0.5801 USDT−0.62%——0.5852 USDT0.5772 USDT859.65 K
بيع
CYBERUSDTCyberConnect/Tether USDBitMart0.58100 USDT−0.52%——0.58602 USDT0.57798 USDT22.66 K
بيع
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0.5800 USDT−0.53%——0.5845 USDT0.5760 USDT12.28 K
بيع
CYBERFDUSDCYBER / FDUSDBinance0.570 FDUSD−2.23%——0.581 FDUSD0.570 FDUSD91
بيع
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0.5797 USDT−0.55%——0.5847 USDT0.5760 USDT17.13 K
بيع
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0.5801 USDT−0.72%——0.5845 USDT0.5760 USDT38.41 K
بيع
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0.5619 USD−2.48%——0.5619 USD0.5619 USD84
بيع
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURESWOO X0.5801 USDT−0.65%——0.5852 USDT0.5760 USDT313.72 K
بيع