ابدأ الآن

CYBER / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار CYBER / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0.5626 USDT−1.51%11.21 M−3.61%0.5721 USDT0.5561 USDT1.21 M
بيع
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0.5621 USDT−1.54%6.81 M+3.33%0.5723 USDT0.5557 USDT770.66 K
بيع
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0.5627 USDT−1.37%2.53 M−13.97%0.5722 USDT0.5554 USDT455.67 K
بيع
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0.5630 USDT−1.31%2.52 M−10.54%0.5722 USDT0.5554 USDT455.58 K
بيع
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0.5624 USDT−1.33%2.27 M−31.09%0.5740 USDT0.5558 USDT207.21 K
بيع
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0.5625 USDT−1.45%2.21 M+5.24%0.5725 USDT0.5561 USDT277.28 K
بيع
CYBERUSDTCYBER / TetherUSBinance0.563 USDT−1.57%1.67 M−8.34%0.574 USDT0.556 USDT161.9 K
بيع
CYBERKRWCyber / KRWUpBit828.0 KRW−1.31%1.33 M−14.36%841.0 KRW818.0 KRW191 K
بيع
CYBERUSDTCyberConnect / Tether USWhiteBIT0.5627 USDT−1.80%1.29 M−5.31%0.5749 USDT0.5560 USDT119.7 K
بيع
CYBERUSDT.PCyberConnect/TetherUSToobit0.5619 USDT−1.70%1.06 M+9.20%0.5722 USDT0.5562 USDT100.47 K
بيع
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0.5625 USDT−1.54%1 M+17.12%0.5722 USDT0.5560 USDT82.82 K
بيع
CYBERUSDTCYBER / Tether USDHTX0.5627 USDT−2.78%1 M−39.64%0.5905 USDT0.5568 USDT436.74 K
بيع
CYBERTRYCYBER / Turkish LiraBinance24.6 TRY−1.60%875.82 K+2.74%25.0 TRY24.3 TRY9.21 K
بيع
CYBERUSDTCYBERCONNECT/USD TETHERBloFin0.563 USDT−1.75%743.32 K−6.77%0.574 USDT0.556 USDT81.68 K
بيع
CYBERUSDT.PCYBER Linear Perpetual Futures ContractPhemex0.563 USDT−1.40%712.94 K+3.51%0.573 USDT0.556 USDT79.85 K
بيع
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0.563 USDT−1.40%602.92 K−9.17%0.575 USDT0.556 USDT74.76 K
بيع
CYBERUSDTCyberConnect / USDTMEXC0.5624 USDT−1.64%517.96 K−10.65%0.5734 USDT0.5568 USDT48.84 K
بيع
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0.5625 USDT−1.45%429.41 K+34.15%0.5722 USDT0.5565 USDT42.35 K
بيع
CYBERUSDTCYBERUSDT SPOTBybit0.5640 USDT−1.31%314.78 K−9.04%0.5729 USDT0.5568 USDT27.26 K
بيع
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0.5626 USDT−1.51%291.78 K+50.00%0.5722 USDT0.5563 USDT24.38 K
بيع
CYBERUSDT.PCYBER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.5624 USDT−1.51%262.9 K−7.73%0.5724 USDT0.5562 USDT45.45 K
بيع
CYBERUSDTCyber/TetherGate0.5639 USDT−1.69%240.13 K−50.01%0.5740 USDT0.5576 USDT20.59 K
بيع
CYBERUSDTCYBERUSDT SPOTBitget0.562 USDT−1.75%237.15 K−8.70%0.573 USDT0.557 USDT32.2 K
بيع
CYBERUSDTCyberConnect/USD Tether SpotBingX0.563 USDT−1.57%186.46 K−4.78%0.574 USDT0.557 USDT19.11 K
بيع
CYBERKRWCYBER / South Korean WonBithumb828.0000 KRW−1.19%171.48 K−7.63%837.0000 KRW819.0000 KRW10.81 K
بيع
CYBERUSDCCYBER / USD CoinBinance0.565 USDC−1.22%157.65 K−13.29%0.573 USDC0.558 USDC14.58 K
بيع
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0.564 USDT−1.40%130.11 K−10.52%0.573 USDT0.557 USDT13.75 K
بيع
CYBERBTCCYBER / BitcoinBinance0.00000850 BTC−1.62%120.38 K+236.15%0.00000864 BTC0.00000845 BTC54.28 K
شراء
CYBERUSDCYBER / US DollarBinance0.56280965 USD−1.66%118.75 K+266.15%0.57250980 USD0.55719292 USD54.28 K
بيع
CYBEREURCyberConnect / EuroBitvavo0.47554 EUR−1.90%107.79 K+20.09%0.47554 EUR0.46940 EUR832
بيع
CYBERUSDTCYBER / USDTKCEX0.562 USDT−1.75%97.34 K−3.48%0.574 USDT0.557 USDT9.81 K
بيع
CYBERUSDT.PCYBER USDT PERPETUALPionex0.5625 USDT−1.38%90.39 K+654.14%0.5724 USDT0.5564 USDT1.6 K
بيع
CYBERUSDCCyberConnect / USDCMEXC0.5631 USDC−1.35%54.31 K−0.46%0.5720 USDC0.5561 USDC5.6 K
بيع
CYBERUSDTCyberConnect / TetherKuCoin0.566 USDT−1.05%43.65 K−9.52%0.572 USDT0.558 USDT3.9 K
بيع
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5618 USDT−1.54%38.95 K−47.65%0.5719 USDT0.5556 USDT186
بيع
CYBERUSDTCYBER / TETHERCoinEx0.5615 USDT−1.80%5.64 K−3.95%0.5724 USDT0.5583 USDT781
بيع
CYBERUSDCYBER / U. S. DollarKraken0.564 USD−2.08%5.23 K+93.45%0.564 USD0.564 USD200
بيع
CYBERBNBCYBER / Binance CoinBinance0.000932 BNB−2.61%4.32 K+28.49%0.000976 BNB0.000932 BNB7.38 K
شراء
CYBERETHCYBER / EthereumBinance0.000291 ETH−1.69%3.08 K+10.48%0.000291 ETH0.000290 ETH175
شراء
CYBERUSDCyberConnect / USDCrypto.com0.5765 USD−1.86%2.33 K+47,141.54%0.6040 USD0.5605 USD3.16 K
بيع
CYBERTHBCyberBitkub17.64 THB−1.12%1.77 K−17.62%18.25 THB17.64 THB116
بيع
CYBERUSDTCyber / USDTUpBit0.49050 USDT0.00%1.65 K+23,561.50%0.49050 USDT0.49050 USDT3.36 K
بيع
CYBERUSDTCYBER/TETHERUSWEEX0.563 USDT−2.60%1.12 K−8.31%0.588 USDT0.557 USDT652
بيع
CYBEREURCYBER / EuroKraken0.509 EUR+15.68%57+4,983.79%0.509 EUR0.496 EUR95
بيع
CYBERBTCCyber / BTCUpBit0.000008480 BTC+13.22%110.00%0.000008480 BTC0.000008480 BTC20
شراء
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0.5631 USDT−1.49%——0.5734 USDT0.5565 USDT1.54 M
بيع
CYBERUSDTCyberConnect/Tether USDBitMart0.56298 USDT−1.58%——0.57302 USDT0.55698 USDT22.65 K
بيع
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0.5762 USD+2.76%——0.5890 USD0.5607 USD8.77 K
بيع
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0.5624 USDT−1.49%——0.5723 USDT0.5562 USDT22.45 K
بيع
CYBERFDUSDCYBER / FDUSDBinance0.569 FDUSD−1.56%——0.569 FDUSD0.560 FDUSD931
بيع
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0.5624 USDT−1.51%——0.5722 USDT0.5560 USDT86.07 K
بيع
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0.5622 USDT−1.51%——0.5720 USDT0.5563 USDT11.98 K
بيع
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURESWOO X0.5623 USDT−1.51%——0.5723 USDT0.5558 USDT835.77 K
بيع
CYBERUSDT.PCyberConnect/Tether USD PERPETUAL CONTRACTBitMart0.5623 USDT−1.54%——0.5723 USDT0.5563 USDT188.76 K
بيع