رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9999 USDT | +0.02% | 1.056 M | −45.26% | 0.9999 USDT | 0.9994 USDT | 262 | شراء |
DAIEURDAI / Euro | KRAKEN | 0.92967 EUR | +0.24% | 929.286 K | +171.04% | 0.93000 EUR | 0.92496 EUR | 928.131 K | بيع |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99990 USD | +0.00% | 637.681 K | +78.23% | 1.00050 USD | 0.99760 USD | 638.068 K | شراء قوي |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | +0.01% | 381.954 K | −47.80% | 0.9998 USD | 0.9998 USD | 1 | بيع |
DAIUSDTDAI / USDT | MEXC | 1.0001 USDT | 0.00% | 361.519 K | +292.92% | 1.0001 USDT | 1.0000 USDT | 46 | شراء |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00008 USDT | +0.02% | 275.182 K | +50.14% | 1.00094 USDT | 0.99858 USDT | 275.255 K | شراء |
DAIKRWDAI / South Korean Won | BITHUMB | 1411.0000 KRW | +1.07% | 71.105 K | +433.28% | 1414.0000 KRW | 1389.0000 KRW | 69.737 K | بيع |
DAIUSDTDAI / TETHER | COINEX | 1.0002 USDT | 0.00% | 60.371 K | −9.67% | 1.0002 USDT | 1.0002 USDT | 12 | شراء |
DAIUSDDAI / U.S. Dollar | GEMINI | 1.012150 USD | +1.30% | 11.524 K | −52.74% | 1.013010 USD | 0.998520 USD | 11.53 K | شراء قوي |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9983 USDT | +0.03% | 7.703 K | −85.80% | 0.9984 USDT | 0.9983 USDT | 5 | بيع |
DAIBTCDai / BTC | UPBIT | 0.000016370 BTC | +2.89% | 6.818 K | +482.45% | 0.000016570 BTC | 0.000015840 BTC | 6.584 K | شراء |
DAIUSDDAI / Dollar | BITFINEX | 1.00090000 USD | −0.06% | 6.388 K | +3161.64% | 1.00490000 USD | 1.00030000 USD | 2.299 K | حيادية |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001652 BTC | +4.49% | 6.337 K | +3171.41% | 0.00001661 BTC | 0.00001591 BTC | 2.299 K | شراء |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00000 USD | +0.55% | 199 | 0.00% | 1.00000 USD | 1.00000 USD | 199 | شراء |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | +0.10% | 29 | 0.00% | 0.9824 USDT | 0.9793 USDT | 29 | بيع قوي |
DAIUSDCDai / USD Coin | HITBTC | 0.96000000 USDC | −0.00% | 13 | 0.00% | 0.96000001 USDC | 0.96000000 USDC | 14 | بيع |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | −0.01% | — | — | 1.0000 USDT | 1.0000 USDT | 185 | بيع |