رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0003 USDT | −0.05% | 4.027 M | +1.04% | 1.0013 USDT | 0.9987 USDT | 2.22 M | شراء |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99966 USD | −0.02% | 674.874 K | +110.43% | 0.99990 USD | 0.99851 USD | 93.989 K | بيع |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | −0.01% | 606.456 K | −13.92% | 1.0008 USD | 0.9996 USD | 181.032 K | بيع |
DAIEURDAI / Euro | KRAKEN | 0.92252 EUR | −0.24% | 601.313 K | +46.88% | 0.92529 EUR | 0.92164 EUR | 145.017 K | بيع |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00027 USDT | +0.00% | 198.414 K | +31.32% | 1.00054 USDT | 0.99885 USDT | 61.043 K | شراء قوي |
DAIUSDTDAI / USDT | MEXC | 1.0007 USDT | +0.01% | 163.981 K | +34.73% | 1.0010 USDT | 0.9997 USDT | 76.754 K | شراء قوي |
DAIUSDTDAI / TETHER | COINEX | 0.9991 USDT | −0.05% | 102.857 K | +35.55% | 0.9997 USDT | 0.9990 USDT | 16.038 K | بيع |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999890 USD | +0.01% | 46.791 K | +43.42% | 0.999890 USD | 0.999750 USD | 689 | شراء |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0095 USDT | +0.99% | 39.133 K | +4010.66% | 1.0095 USDT | 0.9968 USDT | 20 | شراء قوي |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0012 USDT | +0.08% | 28.98 K | −57.42% | 1.0028 USDT | 0.9981 USDT | 25.961 K | شراء قوي |
DAIKRWDAI / South Korean Won | BITHUMB | 1395.0000 KRW | −0.14% | 26.761 K | +53.91% | 1400.0000 KRW | 1392.0000 KRW | 9.6 K | بيع |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99036 USD | −4.16% | 8.271 K | +155.85% | 1.01889 USD | 0.99036 USD | 2.125 K | بيع قوي |
DAIBTCDai / BTC | UPBIT | 0.000014770 BTC | 0.00% | 3.583 K | +177.86% | 0.000014770 BTC | 0.000014380 BTC | 371 | بيع |
DAIUSDDAI / Dollar | BITFINEX | 1.00060000 USD | +0.06% | 969 | +18086.93% | 1.00060000 USD | 0.99863000 USD | 900 | شراء |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001474 BTC | +0.14% | 946 | +17116.95% | 0.00001478 BTC | 0.00001469 BTC | 875 | بيع قوي |
DAIUSDCDai / USD Coin | HITBTC | 1.00876543 USDC | +0.72% | 9 | +2.32% | 1.00876543 USDC | 1.00179536 USDC | 0 | شراء قوي |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0005 USDT | +0.04% | — | — | 1.0011 USDT | 1.0000 USDT | 465.302 K | شراء قوي |