رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | 0.00% | 377.012 K | −16.11% | 0.9999 USD | 0.9997 USD | 39.72 K | حيادية |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99977 USD | 0.00% | 300.031 K | −50.70% | 1.00014 USD | 0.99923 USD | 75.592 K | شراء |
DAIEURDAI / Euro | KRAKEN | 0.92924 EUR | −0.01% | 270.512 K | −60.56% | 0.92951 EUR | 0.92923 EUR | 20.463 K | حيادية |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99963 USDT | +0.00% | 193.016 K | −8.56% | 0.99976 USDT | 0.99948 USDT | 9.381 K | بيع |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | 0.00% | 120.432 K | −51.92% | 0.9996 USDT | 0.9994 USDT | 7.707 K | حيادية |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | +0.01% | 117.819 K | +1.15% | 0.9998 USDT | 0.9996 USDT | 6.119 K | بيع |
DAIKRWDAI / South Korean Won | BITHUMB | 1402.0000 KRW | −0.71% | 46.746 K | +97.30% | 1414.0000 KRW | 1402.0000 KRW | 19.893 K | بيع |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9993 USDT | −0.05% | 13.853 K | −26.38% | 1.0004 USDT | 0.9983 USDT | 1.043 K | شراء |
DAIUSDTDAI / TETHER | COINEX | 0.9997 USDT | −0.01% | 9.059 K | −40.74% | 0.9999 USDT | 0.9996 USDT | 1.826 K | بيع |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99300 USD | −0.04% | 8.049 K | +206.92% | 0.99335 USD | 0.99300 USD | 5.464 K | بيع قوي |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999700 USD | −0.01% | 3.961 K | −65.31% | 0.999800 USD | 0.999700 USD | 3.801 K | بيع |
DAIBTCDai / BTC | UPBIT | 0.000015790 BTC | +0.19% | 1.747 K | +18.30% | 0.000015790 BTC | 0.000015550 BTC | 1.041 K | بيع |
DAIUSDDAI / Dollar | BITFINEX | 1.00110000 USD | −0.11% | 1.064 K | +1076.63% | 1.00130000 USD | 0.99959000 USD | 1.064 K | شراء |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001598 BTC | −5.61% | 1.019 K | +1040.62% | 0.00001692 BTC | 0.00001598 BTC | 1.064 K | حيادية |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 244 | 0.00% | 0.9777 USDT | 0.9777 USDT | 250 | بيع قوي |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | بيع قوي |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9998 USDT | −0.01% | — | — | 1.0001 USDT | 0.9996 USDT | 93.182 K | بيع |