ابدأ الآن

DAIU / SDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار DAIU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DAIUSDTMakerDAO / Tether USDHTX1.0004 USDT−0.07%10.68 M−10.38%1.0012 USDT1.0002 USDT5.45 M
بيع
DAIUSDTDAI / USDTMEXC1.0004 USDT−0.01%2.22 M−22.33%1.0010 USDT1.0002 USDT824.51 K
بيع
DAIUSDTDai/USDTOKX1.0005 USDT+0.01%1.75 M−16.45%1.0007 USDT1.0004 USDT572.82 K
حياديه
DAIUSDTDAI/USDT TETHERCoinW0.9998 USDT−0.01%375.57 K+3.18%1.0026 USDT0.9994 USDT221.53 K
بيع
DAIUSDTDAI / USDTKCEX1.0005 USDT+0.01%315.89 K−5.42%1.0010 USDT1.0003 USDT105.29 K
شراء
DAIUSDTDai / Tether SPOTBITUNIX1.0005 USDT0.00%240.16 K+303.38%1.0008 USDT1.0003 USDT51.86 K
بيع
DAIUSDTDAIUSDT SPOTBybit1.0003 USDT+0.01%230.06 K−38.38%1.0005 USDT1.0002 USDT58.25 K
بيع
DAIUSDTDai/TetherGate0.9998 USDT−0.02%192.15 K+14.80%1.0027 USDT0.9998 USDT105.87 K
بيع
DAIUSDTDai / Tether USWhiteBIT1.0004 USDT−0.01%177.88 K+147.63%1.0009 USDT1.0000 USDT59.9 K
بيع
DAIUSDDai / US DollarCoinbase1.0000 USD+0.01%113.78 K−19.12%1.0000 USD0.9997 USD74.69 K
شراء
DAIUSDCDai / USDCCoinbase1.0000 USDC+0.01%113.76 K−19.21%1.0000 USDC0.9997 USDC74.69 K
شراء قوي
DAIUSDTDai/USD Tether SpotBingX1.00004 USDT+0.01%107.67 K−20.15%1.00365 USDT0.99967 USDT32.37 K
حياديه
DAIUSDDAI / U. S. DollarKraken1.00055 USD+0.01%93.95 K−17.01%1.00073 USD0.99986 USD11.48 K
شراء قوي
DAIUSDTDAIUSDT SPOTBitget1.0007 USDT+0.07%85.96 K−64.79%1.0012 USDT0.9997 USDT51.8 K
شراء قوي
DAIJPYDAI / JPYBinance153.50 JPY−0.77%64.22 K−95.26%154.69 JPY153.17 JPY46.18 K
بيع
DAIEURDAI / EuroKraken0.83978 EUR−0.13%54.96 K+151.48%0.84090 EUR0.83970 EUR605
بيع
DAIUSDTDAI / USDT Spot Trading PairPhemex0.9996 USDT−0.03%46.5 K−34.74%1.0024 USDT0.9984 USDT23.77 K
بيع
DAIUSDTDAI / TETHERCoinEx0.9998 USDT0.00%39.59 K+1.43%1.0000 USDT0.9995 USDT18.3 K
بيع
DAIUSDDai/USDOKX1.0004 USD+0.01%28.72 K+1,069.25%1.0004 USD0.9995 USD526
شراء
DAIUSDTDAI / Tether USDKraken1.00057 USDT+0.00%17.64 K−16.70%1.00057 USDT1.00057 USDT650
بيع
DAIRLUSDDAIRL / U.S. DollarGemini0.997520 USD−0.25%15.15 K+58.06%0.999170 USD0.997520 USD1.15 K
شراء
DAIUSDDAI / U.S. DollarGemini0.997520 USD−0.25%15.15 K+60.71%0.999170 USD0.997520 USD1.15 K
شراء
DAIUSDCDAIU / SDCGemini0.997520 USDC−0.25%15.14 K+55.95%0.999170 USDC0.997520 USDC1.15 K
شراء
DAIUSDDai / USDCrypto.com0.99999 USD0.00%3.71 K+52.27%0.99999 USD0.99999 USD1.01 K
شراء قوي
DAIUSDCDAIUSDC SPOTBitget1.0007 USDC+0.14%3.68 K+23.53%1.0009 USDC0.9988 USDC1.41 K
شراء قوي
DAIUSDTDAI / TetherUSBinance.US0.9990 USDT+1.69%1 K+2.35%0.9990 USDT0.9601 USDT1.04 K
شراء
DAITHBDai / Thai BahtBitazza31.4620 THB−1.02%311+270.06%31.7921 THB31.4585 THB106
شراء
DAIUSDDai / U.S. dollarBitstamp0.99934 USD+8.62%1000.00%0.99934 USD0.99933 USD100
شراء قوي
DAIUSDTDai Stablecoin / Tether USDPoloniex1.00000 USDT0.00%0−100.00%1.00000 USDT1.00000 USDT1
حياديه
DAIPoS Dai Stablecoin / USDC PoSQuickSwap v3 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD124.42 K
شراء
DAIPoS Dai Stablecoin / USDC PoSQuickSwap v2 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD17.34 K
حياديه
DAIGUSDDAI / Gemini DollarGemini0.997520 GUSD−0.25%——0.999170 GUSD0.997520 GUSD1.15 K
شراء
DAIDai Stablecoin / USDCPancakeSwap v3 (Base)0.9994 USD−0.00%——0.9996 USD0.9991 USD11.73 K
بيع قوي
DAI(PoS) Dai Stablecoin / USDT0Uniswap v3 (Polygon)0.999470399 USD−0.04%——0.999470399 USD0.999470399 USD27
بيع قوي
DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USDSpookySwap v2 (Fantom)0.7216 USD+4.76%——0.7255 USD0.6722 USD2.86 K
شراء قوي
DAIDai Stablecoin / Wrapped CROVVS Finance (Cronos)0.996 USD−0.31%——1.009 USD0.993 USD2.14 K
بيع قوي
DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b)MM Finance (Cronos)0.9977 USDC−0.09%——0.9986 USDC0.9977 USDC5
بيع قوي
DAIDai Stablecoin from Ethereum / Tether USD from EthereumPulseX v2 (Pulsechain)1.0023 USD+0.01%——1.0068 USD1.0021 USD181
شراء قوي
DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428)SpookySwap v2 (Fantom)0.1693 WFTM+5.02%——0.1702 WFTM0.1557 WFTM92.13 K
شراء قوي
DAIDai Stablecoin / USDTPancakeSwap v3 (Linea)0.9994 USD−0.01%——0.9996 USD0.9994 USD118
بيع
DAIDai Stablecoin / USDCVelodrome (Optimism)1.000 USD0.00%——1.000 USD1.000 USD0
حياديه
DAIDai Stablecoin / USD Base CoinPancakeSwap v3 (Base)0.9993 USD−0.02%——0.9995 USD0.9993 USD45
بيع
DAIDai Stablecoin / USDTUniswap v3 (Ethereum)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD4.48 M
شراء
DAIDai Stablecoin / USDCUniswap v3 (Arbitrum)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD101.08 K
شراء
DAIDai Stablecoin from Ethereum / Tether USD from EthereumPulseX (PulseChain)0.9995 USD−0.00%——1.0126 USD0.9886 USD2.72 K
بيع قوي
DAI(PoS) Dai Stablecoin / USDC (PoS)Uniswap v3 (Polygon)0.999748483 USD+0.00%——0.999748483 USD0.999747753 USD31
بيع
DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3)PancakeSwap v3 (Base)0.9994 USDC−0.00%——0.9996 USDC0.9991 USDC11.74 K
بيع قوي
DAIDai Stablecoin / USDCUniswap v3 (Optimism)1.0001 USD+0.02%——1.0001 USD1.0000 USD2.11 K
شراء قوي
DAIPoS Dai Stablecoin / USDC PoSSushiSwap v2 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD104
شراء
DAIDai Stablecoin / USDCAerodrome (Base)0.8915 USD−0.25%——0.8937 USD0.8915 USD10
بيع قوي
DAIDai Stablecoin / USDCVelodrome (Optimism)1.000 USD0.00%——1.000 USD1.000 USD0
شراء
DAIDai Stablecoin / USDTUniswap v3 (Optimism)1.0001 USD+0.01%——1.0001 USD0.9998 USD3.06 K
شراء قوي
DAIDai Stablecoin / Bridged USDC zkSyncSyncSwap (zkSync)1.000 USD0.00%——1.000 USD1.000 USD13
شراء
DAIDai Stablecoin from Ethereum / USD Coin from EthereumPulseX (PulseChain)1.0042 USD+0.32%——1.0112 USD1.0004 USD2.43 K
شراء قوي
DAIDai Stablecoin / USDTPulseX v2 (Pulsechain)0.001303 USD−5.87%——0.001384 USD0.001303 USD181
بيع
DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747)SushiSwap v2 (Polygon)0.9973 USDC−0.15%——0.9987 USDC0.9973 USDC104
بيع قوي
DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780)SyncSwap (zkSync)0.2104 USDCE−0.35%——0.2111 USDCE0.2104 USDCE13
بيع
DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235)SpookySwap v2 (Fantom)0.4541 USDC+4.78%——0.4541 USDC0.4220 USDC4.14 K
شراء
DAIDai Stablecoin / USDCPancakeSwap v3 (Linea)0.9997 USD+0.01%——0.9997 USD0.9995 USD182
شراء
DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc)Uniswap v2 (Unichain)0.0004936 WETH+3.78%——0.0004936 WETH0.0004936 WETH0
شراء
DAIDai Stablecoin / WETHUniswap v2 (Unichain)1 USD0.00%——1 USD1 USD0
حياديه
DAIDai Stablecoin / WAVAXPangolin v2 (Avalanche)1.118 USD−2.47%——1.147 USD1.113 USD13
حياديه
DAIDai Stablecoin / WETHPancakeSwap v3 (Base)1.000 USD−0.07%——1.003 USD0.995 USD62
شراء قوي
DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b)Pangolin v2 (Avalanche)0.1309 WAVAX−0.17%——0.1311 WAVAX0.1301 WAVAX12
شراء
DAIDai Stablecoin / USDCPulseX v2 (Pulsechain)0.001300 USD−5.95%——0.001383 USD0.001300 USD83
بيع
DAIDai Stablecoin from Ethereum / USD Coin from EthereumPulseX v2 (Pulsechain)1.0048 USD+0.40%——1.0084 USD1.0008 USD1.37 K
شراء قوي
DAIDai Stablecoin / USDCCamelot v3 (Arbitrum)1.000 USD0.00%——1.000 USD1.000 USD49.42 K
حياديه
DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USDSpookySwap v2 (Fantom)0.0139 USD−97.99%——0.7282 USD0.0138 USD64.62 K
بيع
DAIDai Stablecoin / USDCUniswap v3 (Optimism)1.0002 USD+0.01%——1.0002 USD1.0000 USD444
شراء قوي
DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2)PancakeSwap v3 (Arbitrum)0.9999 USDC+0.01%——1.0000 USDC0.9997 USDC5.55 K
بيع قوي
DAIDai Stablecoin / USDC (Arb1)Uniswap v3 (Arbitrum)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD11.74 K
شراء
DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353)Velodrome (Optimism)0.9995 USDC+0.00%——0.9995 USDC0.9995 USDC0
بيع
DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2)QuickSwap v3 (Polygon)1.0000 USDC+0.01%——1.0000 USDC0.9977 USDC124.43 K
شراء
DAIDai Stablecoin / USDCMM Finance (Cronos)0.9977 USD−0.09%——0.9986 USD0.9977 USD5
بيع قوي
DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75)Camelot v3 (Arbitrum)0.9998 USDC−0.01%——1.0000 USDC0.9996 USDC49.43 K
بيع قوي
DAIDai Stablecoin / USDTUniswap v3 (Ethereum)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD4 K
شراء
DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382)Velodrome (Optimism)1.0000 USDC−0.00%——1.0000 USDC1.0000 USDC0
بيع
DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd)QuickSwap v2 (Polygon)1.000 USDC+0.41%——1.000 USDC0.982 USDC17.48 K
شراء قوي
DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF)PancakeSwap v3 (Base)0.9993 USDBC−0.02%——0.9995 USDBC0.9993 USDBC45
بيع
DAI(PoS) Dai Stablecoin / USDC (PoS)Uniswap v3 (Polygon)0.999925114 USD+0.01%——0.999925634 USD0.999871854 USD29.03 K
حياديه
DAIDAI / Wrapped PulsePulseX v2 (Pulsechain)0.0001423 USD−2.05%——0.0001473 USD0.0001423 USD61
بيع
DAI(PoS) Dai Stablecoin / USDT0Uniswap v3 (Polygon)0.999926894 USD+0.01%——0.999926894 USD0.999871887 USD275.41 K
حياديه
DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc)Aerodrome (Base)0.8915 USDC−0.25%——0.8937 USDC0.8915 USDC11
بيع قوي
DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf)PancakeSwap v3 (Base)0.0005132 WETH+3.61%——0.0005137 WETH0.0004932 WETH62
شراء قوي
DAIDai Stablecoin / USDCPancakeSwap v3 (Arbitrum)1.000 USD0.00%——1.000 USD1.000 USD5.55 K
حياديه
DAIUSDCDai Stablecoin/USDCBitMart0.99991 USDC−0.01%——1.00022 USDC0.99977 USDC99.92 K
بيع
DAIDai Stablecoin / USDC (Arb1)Uniswap v3 (Arbitrum)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD3.34 K
شراء
DAI(PoS) Dai Stablecoin / USDCUniswap v3 (Polygon)0.999924762 USD+0.01%——0.999925634 USD0.999871854 USD13.46 K
حياديه
DAIDai Stablecoin / USDCUniswap v3 (Ethereum)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD110
شراء
DAIDai Stablecoin / USDTUniswap v3 (Optimism)1.0001 USD−0.02%——1.0004 USD1.0000 USD475
شراء
DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20)VVS Finance (Cronos)13.19 WCRO+3.10%——13.25 WCRO12.79 WCRO2.14 K
شراء قوي
DAIDai Stablecoin / USD₮0Uniswap v3 (Arbitrum)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD27.17 K
شراء
DAIDai Stablecoin / USDCUniswap v3 (Ethereum)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD1.69 M
شراء
DAIUSDTDai Stablecoin/Tether USDBitMart0.99999 USDT−0.05%——1.00062 USDT0.99996 USDT148.24 K
بيع