البورصات
احصل على أسعار Dash / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 40.98 USDT | −8.20% | 44.37 M | −7.82% | 44.69 USDT | 40.78 USDT | 655.39 K | بيع |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 41.000 USDT | −9.47% | 24.35 M | −31.22% | 45.430 USDT | 40.870 USDT | 547.64 K | بيع |
| DASHUSDT.PDASH/TetherUS |  Toobit | 41.00 USDT | −8.13% | 13.68 M | −7.18% | 44.70 USDT | 40.82 USDT | 201.06 K | بيع |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 40.95 USDT | −8.25% | 9.85 M | −2.73% | 44.67 USDT | 40.80 USDT | 132.34 K | بيع |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 40.98 USDT | −8.18% | 9.84 M | −2.72% | 44.67 USDT | 40.80 USDT | 132.1 K | بيع |
| DASHUSDTDash / TetherUS | Binance | 41.02 USDT | −8.17% | 9.56 M | −30.86% | 44.70 USDT | 40.87 USDT | 141.55 K | بيع |
| DASHUSDTDash / Tether USD |  Poloniex | 41.06 USDT | −8.02% | 8.78 M | +5.33% | 44.75 USDT | 40.75 USDT | 140.87 K | بيع |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 41.01 USDT | −8.11% | 7.2 M | −16.91% | 44.71 USDT | 40.82 USDT | 4.96 M | بيع |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 40.99 USDT | −8.16% | 5.85 M | −4.76% | 44.69 USDT | 40.81 USDT | 81.05 K | بيع |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 41.02 USDT | −8.09% | 5.33 M | −17.06% | 44.76 USDT | 40.78 USDT | 75.98 K | بيع |
| DASHUSDTDASH/TETHERUS |  WEEX | 41.31 USDT | −9.57% | 5.27 M | +221.85% | 45.68 USDT | 41.11 USDT | 125.22 K | بيع |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40.94 USDT | −8.17% | 3.29 M | +16.31% | 44.66 USDT | 40.78 USDT | 49.23 K | بيع |
| DASHUSDTDash / Tether USD |  HTX | 41.02 USDT | −9.51% | 3.2 M | −24.89% | 45.45 USDT | 40.87 USDT | 72.42 K | بيع |
| DASHUSDTDASH / USDT |  MEXC | 41.02 USDT | −8.15% | 3.16 M | −34.13% | 44.71 USDT | 40.86 USDT | 46.58 K | بيع |
| DASHUSDTDash / Tether US | WhiteBIT | 41.05 USDT | −8.04% | 3.14 M | −16.67% | 44.72 USDT | 40.84 USDT | 42.41 K | بيع |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41.01 USDT | −8.13% | 2.84 M | −18.14% | 44.70 USDT | 40.81 USDT | 45.54 K | بيع |
 DASHUSDDash / US Dollar |  Coinbase | 41.00 USD | −8.13% | 2.22 M | −25.81% | 44.67 USD | 40.86 USD | 32.87 K | بيع |
 DASHUSDCDash / USDC | Coinbase | 41.00 USDC | −8.13% | 2.22 M | −25.80% | 44.67 USDC | 40.86 USDC | 32.87 K | بيع |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 40.92 USDT | −8.35% | 1.51 M | −7.00% | 44.70 USDT | 40.85 USDT | 22.65 K | بيع |
| DASHUSDTDASH/USDT TETHER |  CoinW | 41.05 USDT | −8.17% | 1.41 M | −26.30% | 44.70 USDT | 40.90 USDT | 20.64 K | بيع |
| DASHUSDTDASH / TETHER |  CoinEx | 41.02 USDT | −8.09% | 1.28 M | −12.36% | 44.70 USDT | 40.87 USDT | 19.91 K | بيع |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 40.94 USDT | −8.21% | 911.77 K | −3.43% | 44.65 USDT | 40.81 USDT | 474.03 K | بيع |
| DASHUSDTDash/Tether | OKX | 40.99 USDT | −8.24% | 828.1 K | +23.61% | 44.63 USDT | 40.81 USDT | 14.69 K | بيع |
| DASHUSDTDash / Tether |  KuCoin | 41.02 USDT | −8.15% | 803.14 K | −18.12% | 44.66 USDT | 40.90 USDT | 14.02 K | بيع |
 DASHBTCDASH / BTC | MEXC | 0.0004500 BTC | −5.52% | 644.69 K | −32.56% | 0.0004781 BTC | 0.0004484 BTC | 9.23 K | بيع |
| DASHUSDCDash / USD Coin | Binance | 41.06 USDC | −8.23% | 624.97 K | −9.97% | 44.67 USDC | 40.79 USDC | 6.3 K | بيع |
| DASHUSDTDASH/USD TETHER | BloFin | 41.03 USDT | −7.88% | 495.06 K | −22.31% | 44.76 USDT | 40.85 USDT | 8.18 K | بيع |
| DASHUSDDASH / U. S. Dollar |  Kraken | 41.153 USD | −7.85% | 468.78 K | −22.85% | 44.588 USD | 40.845 USD | 6.93 K | بيع |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 41.00 USDT | −8.17% | 408.14 K | −14.94% | 44.70 USDT | 40.86 USDT | 6.12 K | بيع |
| DASHUSDTDash / USDT | KCEX | 40.99 USDT | −8.22% | 371.15 K | −19.72% | 44.71 USDT | 40.88 USDT | 5.5 K | بيع |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 40.98 USDT | −8.20% | 251.16 K | −20.18% | 44.69 USDT | 40.82 USDT | 3.08 K | بيع |
 DASHTRYDash / Turkish Lira | Binance | 1,764 TRY | −8.22% | 159.53 K | −32.67% | 1,924 TRY | 1,761 TRY | 2.04 K | بيع قوي |
| DSHUSDDash / Dollar |  Bitfinex | 40.94 USD | −7.42% | 107.02 K | +58.45% | 44.37 USD | 40.92 USD | 2.11 K | بيع |
 DASHEURDASH / Euro | Kraken | 35.126 EUR | −8.24% | 84.94 K | −16.32% | 38.078 EUR | 35.001 EUR | 1.5 K | بيع |
| DASHBTCDash / Bitcoin | Binance | 0.0004480 BTC | −6.26% | 71.15 K | −50.98% | 0.0004765 BTC | 0.0004480 BTC | 1.23 K | بيع |
| DASHUSDCDASH / USDC | MEXC | 40.93 USDC | −8.31% | 68.31 K | +19.90% | 44.68 USDC | 40.88 USDC | 948 | بيع |
| DASHUSDDash / US Dollar | Binance | 40.8702112 USD | −8.53% | 64.54 K | −52.88% | 44.6134132 USD | 40.8504026 USD | 1.23 K | بيع |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 41.16 USDC | −7.42% | 23.43 K | −22.01% | 44.44 USDC | 41.16 USDC | 240 | بيع قوي |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00044945 BTC | −5.64% | 6.2 K | +21.13% | 0.00048261 BTC | 0.00044934 BTC | 119 | بيع |
| DASHBTCDash / Bitcoin | KuCoin | 0.0004498 BTC | −5.72% | 6 K | −10.23% | 0.0004749 BTC | 0.0004490 BTC | 111 | بيع |
| DASHUSDCDASH / USD COIN | CoinEx | 40.95 USDC | −8.23% | 5.31 K | +3.29% | 44.67 USDC | 40.84 USDC | 88 | بيع |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000450 BTC | −5.61% | 4.48 K | −14.16% | 0.000481 BTC | 0.000449 BTC | 104 | بيع |
 DASHETHDash / Ethereum | KuCoin | 0.01297 ETH | −4.00% | 3.88 K | −65.45% | 0.01345 ETH | 0.01292 ETH | 36 | بيع |
| DASHETHDash / Ethereum | Binance | 0.01300 ETH | −3.77% | 3.83 K | −73.46% | 0.01332 ETH | 0.01296 ETH | 70 | بيع |
| DASHBTCDash / Bitcoin | Poloniex | 0.000450 BTC | −4.46% | 3.48 K | −18.02% | 0.000465 BTC | 0.000450 BTC | 74 | بيع |
| DASHUSDDash / US Dollar | Poloniex | 41.149589 USD | −4.79% | 1.98 K | −55.65% | 43.119013 USD | 41.149589 USD | 74 | بيع |
| DASHUSDTDash / TetherUS | Binance.US | 40.97 USDT | −8.16% | 1.27 K | −50.81% | 45.19 USDT | 40.97 USDT | 24 | بيع |
| DASHBTCDash / Bitcoin | Coinbase | 0.000449 BTC | −5.87% | 694 | −84.22% | 0.000467 BTC | 0.000449 BTC | 6 | بيع |
| DASHUSDDash/USD | OKX | 41.68 USD | −4.99% | 99 | −71.50% | 43.37 USD | 41.68 USD | 1 | بيع |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 40.98 USDT | −8.20% | — | — | 44.70 USDT | 40.83 USDT | 94.83 K | بيع |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 40.98 USDT | −8.20% | — | — | 44.69 USDT | 40.81 USDT | 6.66 M | بيع |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 41.01 USDT | −8.17% | — | — | 44.71 USDT | 40.77 USDT | 650.99 K | بيع |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 41.025 USD | −8.17% | — | — | 44.712 USD | 40.872 USD | 90.59 K | بيع |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 40.99 USDT | −8.16% | — | — | 44.69 USDT | 40.81 USDT | 40.58 K | بيع |
| DASHBTCDASH/Bitcoin | BitMart | 0.000451 BTC | −5.45% | — | — | 0.000478 BTC | 0.000448 BTC | 966 | بيع |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 40.99 USDT | −8.20% | — | — | 44.70 USDT | 40.82 USDT | 2.8 M | بيع |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 40.98 USDT | −8.18% | — | — | 44.70 USDT | 40.82 USDT | 8.01 M | بيع |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.944 USD | −8.37% | — | — | 44.669 USD | 40.813 USD | 6.7 K | بيع |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 40.99 USDT | −9.33% | — | — | 45.29 USDT | 40.85 USDT | 1.11 M | بيع |
| DASHUSDTDASH/Tether USD | BitMart | 41.03 USDT | −8.13% | — | — | 44.66 USDT | 40.86 USDT | 3.89 K | بيع |