البورصات
احصل على أسعار Dash / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 38.51 USDT | −5.71% | 44.38 M | +0.83% | 41.41 USDT | 37.55 USDT | 837.08 K | بيع |
| DASHUSDTDASH/TETHERUS |  WEEX | 38.56 USDT | −6.68% | 37.93 M | +618.04% | 41.60 USDT | 37.76 USDT | 966.99 K | بيع |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 38.530 USDT | −6.57% | 21.55 M | −11.28% | 41.630 USDT | 37.600 USDT | 513.54 K | بيع |
| DASHUSDT.PDASH/TetherUS |  Toobit | 38.50 USDT | −5.73% | 13.35 M | −1.63% | 41.40 USDT | 37.55 USDT | 249.64 K | بيع |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 38.50 USDT | −5.80% | 8.87 M | −9.84% | 41.41 USDT | 37.58 USDT | 157.9 K | بيع |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 38.55 USDT | −5.68% | 8.85 M | −9.84% | 41.41 USDT | 37.58 USDT | 157.55 K | بيع |
| DASHUSDTDash / Tether USD |  Poloniex | 38.46 USDT | −5.83% | 8.77 M | +0.10% | 41.57 USDT | 37.53 USDT | 146.71 K | بيع |
| DASHUSDTDash / TetherUS | Binance | 38.55 USDT | −5.75% | 8.35 M | −12.44% | 41.44 USDT | 37.59 USDT | 149.28 K | بيع |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 38.52 USDT | −5.66% | 6.38 M | −11.05% | 41.40 USDT | 37.57 USDT | 4.99 M | بيع |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 38.58 USDT | −5.42% | 5.67 M | +6.25% | 41.48 USDT | 37.54 USDT | 103.66 K | بيع |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 38.52 USDT | −5.70% | 5.11 M | −11.81% | 41.41 USDT | 37.57 USDT | 89.94 K | بيع |
| DASHUSDTDash / Tether US | WhiteBIT | 38.54 USDT | −5.77% | 4.59 M | +45.10% | 41.47 USDT | 37.58 USDT | 90.09 K | بيع |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 38.55 USDT | −5.63% | 3.52 M | +24.46% | 41.41 USDT | 37.56 USDT | 66.35 K | بيع |
| DASHUSDTDash / Tether USD |  HTX | 38.56 USDT | −6.45% | 3.23 M | +0.81% | 41.68 USDT | 37.58 USDT | 77.73 K | بيع |
 DASHUSDDash / US Dollar |  Coinbase | 38.51 USD | −5.82% | 2.94 M | +30.41% | 41.42 USD | 37.56 USD | 61.67 K | بيع |
| DASHUSDTDASH / USDT |  MEXC | 38.52 USDT | −5.77% | 2.89 M | −8.02% | 41.44 USDT | 37.60 USDT | 53.71 K | بيع |
 DASHUSDCDash / USDC | Coinbase | 38.51 USDC | −5.82% | 2.8 M | +24.47% | 41.42 USDC | 37.56 USDC | 61.67 K | بيع |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 38.56 USDT | −5.72% | 2.32 M | −28.53% | 41.42 USDT | 37.54 USDT | 46.26 K | بيع |
| DASHUSDTDASH/USDT TETHER |  CoinW | 38.56 USDT | −5.79% | 1.33 M | −5.26% | 41.40 USDT | 37.65 USDT | 22.91 K | بيع |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 38.49 USDT | −5.73% | 1.32 M | +44.87% | 41.41 USDT | 37.56 USDT | 1.03 M | بيع |
| DASHUSDTDash / Tether |  KuCoin | 38.54 USDT | −5.82% | 1.13 M | +49.82% | 41.44 USDT | 37.59 USDT | 19.22 K | بيع |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 38.49 USDT | −5.80% | 1.11 M | −26.45% | 41.41 USDT | 37.56 USDT | 19.41 K | بيع |
| DASHUSDTDASH / TETHER |  CoinEx | 38.50 USDT | −5.78% | 1.09 M | −15.56% | 41.43 USDT | 37.60 USDT | 16.72 K | بيع |
| DASHUSDTDash/Tether | OKX | 38.55 USDT | −5.65% | 644.55 K | −21.02% | 41.43 USDT | 37.62 USDT | 12.24 K | بيع |
| DASHUSDCDash / USD Coin | Binance | 38.56 USDC | −5.63% | 592.04 K | −7.55% | 41.40 USDC | 37.53 USDC | 9.51 K | بيع |
 DASHBTCDASH / BTC | MEXC | 0.0004263 BTC | −4.86% | 583.11 K | −6.84% | 0.0004538 BTC | 0.0004175 BTC | 10.72 K | بيع |
| DASHUSDTDASH/USD TETHER | BloFin | 38.59 USDT | −5.81% | 558.62 K | +13.22% | 41.48 USDT | 37.59 USDT | 9.02 K | بيع |
| DASHUSDDASH / U. S. Dollar |  Kraken | 38.525 USD | −5.89% | 495.9 K | +5.62% | 41.367 USD | 37.596 USD | 8.96 K | بيع |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 38.58 USDT | −5.67% | 416.78 K | +2.08% | 41.46 USDT | 37.59 USDT | 6.99 K | بيع |
| DASHUSDTDash / USDT | KCEX | 38.55 USDT | −5.72% | 344.45 K | −6.98% | 41.45 USDT | 37.61 USDT | 6.12 K | بيع |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 38.51 USDT | −5.73% | 266.65 K | +6.70% | 41.40 USDT | 37.57 USDT | 5.49 K | بيع |
| DASHBTCDash / Bitcoin | Binance | 0.0004287 BTC | −4.29% | 180.22 K | +163.60% | 0.0004521 BTC | 0.0004173 BTC | 2.9 K | بيع |
 DASHTRYDash / Turkish Lira | Binance | 1,663 TRY | −5.51% | 179.01 K | +9.59% | 1,783 TRY | 1,623 TRY | 3.92 K | بيع قوي |
| DASHUSDDash / US Dollar | Binance | 38.6696660 USD | −5.43% | 173.17 K | +172.23% | 41.3981060 USD | 37.5663809 USD | 2.9 K | بيع |
| DSHUSDDash / Dollar |  Bitfinex | 38.48 USD | −5.81% | 66.71 K | −37.67% | 41.83 USD | 37.55 USD | 861 | بيع |
 DASHEURDASH / Euro | Kraken | 32.983 EUR | −6.20% | 60.56 K | −28.55% | 35.492 EUR | 32.250 EUR | 1.27 K | بيع |
| DASHUSDCDASH / USDC | MEXC | 38.52 USDC | −5.75% | 55.48 K | −18.91% | 41.41 USDC | 37.56 USDC | 895 | بيع |
 DASHETHDash / Ethereum | Binance | 0.01233 ETH | −4.64% | 12.88 K | +301.29% | 0.01307 ETH | 0.01207 ETH | 276 | بيع |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000428 BTC | −4.86% | 7.65 K | +88.36% | 0.000458 BTC | 0.000419 BTC | 149 | بيع |
| DASHBTCDash / Bitcoin | Poloniex | 0.000420 BTC | −6.25% | 6.32 K | +773.82% | 0.000453 BTC | 0.000420 BTC | 73 | بيع |
| DASHETHDash / Ethereum | KuCoin | 0.01248 ETH | −3.55% | 5.93 K | +52.77% | 0.01317 ETH | 0.01206 ETH | 126 | بيع |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 38.57 USDC | −5.02% | 4.76 K | −79.67% | 41.26 USDC | 38.09 USDC | 74 | بيع قوي |
| DASHUSDDash / US Dollar | Poloniex | 37.750247 USD | −7.39% | 4.71 K | +737.62% | 41.348467 USD | 37.750247 USD | 73 | بيع |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00042695 BTC | −4.58% | 4.49 K | −25.84% | 0.00045295 BTC | 0.00041769 BTC | 75 | بيع |
| DASHUSDTDash / TetherUS | Binance.US | 38.65 USDT | −5.32% | 3.66 K | +203.64% | 41.63 USDT | 37.70 USDT | 38 | بيع |
| DASHUSDCDASH / USD COIN | CoinEx | 38.45 USDC | −5.85% | 3.55 K | −33.30% | 41.41 USDC | 37.56 USDC | 59 | بيع |
| DASHBTCDash / Bitcoin | KuCoin | 0.0004268 BTC | −4.97% | 3.32 K | −43.04% | 0.0004530 BTC | 0.0004172 BTC | 60 | بيع |
| DASHBTCDash / Bitcoin | Coinbase | 0.000427 BTC | −4.69% | 3.11 K | +1,114.36% | 0.000452 BTC | 0.000418 BTC | 105 | بيع |
| DASHUSDDash/USD | OKX | 40.25 USD | −1.44% | 436 | +338.08% | 40.34 USD | 40.25 USD | 7 | بيع قوي |
| DASHUSDTDASH/Tether USD |  BitMart | 38.57 USDT | −5.72% | — | — | 41.43 USDT | 37.62 USDT | 3.87 K | بيع |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 38.50 USDT | −5.75% | — | — | 41.41 USDT | 37.56 USDT | 2.59 M | بيع |
| DASHBTCDASH/Bitcoin | BitMart | 0.000428 BTC | −4.46% | — | — | 0.000454 BTC | 0.000319 BTC | 1.04 K | بيع |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 38.49 USDT | −6.58% | — | — | 41.55 USDT | 37.57 USDT | 1.08 M | بيع |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 38.50 USDT | −5.71% | — | — | 41.46 USDT | 37.56 USDT | 101.2 K | بيع |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 38.535 USD | −5.67% | — | — | 41.405 USD | 37.522 USD | 12.08 K | بيع |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 38.584 USD | −5.68% | — | — | 41.445 USD | 37.609 USD | 106.82 K | بيع |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 38.54 USDT | −5.63% | — | — | 41.40 USDT | 37.57 USDT | 9.52 M | بيع |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 38.49 USDT | −5.75% | — | — | 41.41 USDT | 37.55 USDT | 8.54 M | بيع |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 38.52 USDT | −5.73% | — | — | 41.42 USDT | 37.56 USDT | 832.96 K | بيع |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 38.54 USDT | −5.63% | — | — | 41.40 USDT | 37.56 USDT | 39.93 K | بيع |