Dash / Ethereum
لا صفقات
البورصات
احصل على أسعار Dash / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37.51 USDT | −0.05% | 63.68 M | −36.39% | 37.95 USDT | 37.07 USDT | 169.45 K | بيع |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37.610 USDT | −0.71% | 36.2 M | −49.69% | 37.960 USDT | 36.700 USDT | 283.52 K | بيع |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37.55 USDT | +0.11% | 19.6 M | −36.63% | 37.92 USDT | 37.11 USDT | 52.94 K | بيع |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37.55 USDT | +0.08% | 19.21 M | −46.80% | 37.93 USDT | 37.08 USDT | 2.65 M | بيع |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37.55 USDT | +0.11% | 11.75 M | −35.73% | 37.90 USDT | 37.09 USDT | 23.9 K | بيع |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37.55 USDT | +0.11% | 11.74 M | −35.37% | 37.90 USDT | 37.09 USDT | 23.87 K | بيع |
| DASHUSDTDash / TetherUS | Binance | 37.60 USDT | +0.11% | 10.31 M | −48.94% | 37.96 USDT | 37.12 USDT | 26.33 K | بيع |
| DASHUSDTDash / Tether USD |  Poloniex | 37.59 USDT | +0.13% | 7.93 M | −2.13% | 37.92 USDT | 37.12 USDT | 36.76 K | بيع |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37.53 USDT | +0.05% | 6.38 M | −39.73% | 37.89 USDT | 37.10 USDT | 16.52 K | بيع |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37.53 USDT | +0.05% | 5.07 M | −21.55% | 38.01 USDT | 37.03 USDT | 17.98 K | بيع |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37.53 USDT | +0.03% | 4.81 M | −29.25% | 37.92 USDT | 37.10 USDT | 13.11 K | بيع |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37.62 USDT | +0.29% | 3.98 M | −33.96% | 37.92 USDT | 37.07 USDT | 9.08 K | بيع |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37.55 USDT | +0.05% | 3.7 M | −40.80% | 37.89 USDT | 37.10 USDT | 10.69 K | بيع |
| DASHUSDTDASH / USDT |  MEXC | 37.61 USDT | +0.13% | 3.69 M | −47.69% | 37.97 USDT | 37.12 USDT | 7.26 K | بيع |
| DASHUSDTDash / Tether US | WhiteBIT | 37.62 USDT | +0.03% | 3.09 M | −29.96% | 37.91 USDT | 37.08 USDT | 10.87 K | بيع |
 DASHUSDDash / US Dollar |  Coinbase | 37.61 USD | +0.19% | 2.76 M | −55.86% | 37.99 USD | 37.10 USD | 6.57 K | بيع |
 DASHUSDCDash / USDC | Coinbase | 37.61 USDC | +0.19% | 2.76 M | −55.86% | 37.99 USDC | 37.10 USDC | 6.57 K | بيع |
| DASHUSDCDash / USD Coin | Binance | 37.60 USDC | +0.16% | 1.96 M | −38.13% | 37.95 USDC | 37.10 USDC | 3.03 K | بيع |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37.64 USDT | +0.32% | 1.73 M | −44.87% | 37.92 USDT | 37.15 USDT | 4.33 K | بيع |
| DASHUSDTDASH / TETHER |  CoinEx | 37.61 USDT | +0.16% | 1.42 M | −37.49% | 37.93 USDT | 37.13 USDT | 8.36 K | بيع |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT | CoinEx | 37.55 USDT | +0.03% | 1.36 M | −33.44% | 38.08 USDT | 37.10 USDT | 2 K | بيع |
| DASHUSDTDash / Tether |  KuCoin | 37.60 USDT | +0.13% | 1.06 M | −37.18% | 38.01 USDT | 37.16 USDT | 1.88 K | بيع |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37.71 USDT | +0.16% | 1.05 M | −33.12% | 38.03 USDT | 37.05 USDT | 3.49 K | بيع |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37.700 USD | +0.52% | 881.14 K | −58.81% | 37.940 USD | 37.131 USD | 1.94 K | بيع |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37.53 USDT | 0.00% | 835.06 K | −12.07% | 37.96 USDT | 37.12 USDT | 4.09 K | بيع |
 DASHTRYDash / Turkish Lira | Binance | 1,641 TRY | +0.06% | 813.03 K | −66.67% | 1,658 TRY | 1,622 TRY | 1.02 K | بيع |
| DASHUSDTDash / Tether USD |  HTX | 37.61 USDT | −0.56% | 787.25 K | −65.93% | 37.96 USDT | 36.69 USDT | 8.66 K | بيع |
| DASHUSDTDash/USDT | OKX | 37.64 USDT | +0.21% | 778.25 K | −61.90% | 37.99 USDT | 37.12 USDT | 1.45 K | بيع |
 DASHBTCDASH / BTC | MEXC | 0.0005490 BTC | +0.60% | 736.24 K | −47.16% | 0.0005507 BTC | 0.0005426 BTC | 1.45 K | بيع |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37.52 USDT | −0.03% | 700.14 K | −33.02% | 37.93 USDT | 37.08 USDT | 44.39 K | بيع |
| DASHUSDTDASH/TETHERUS |  WEEX | 37.60 USDT | −0.63% | 620.36 K | −29.08% | 37.96 USDT | 36.70 USDT | 7.53 K | بيع |
| DASHUSDTDash / USDT | KCEX | 37.62 USDT | +0.11% | 480.46 K | −36.87% | 37.95 USDT | 37.12 USDT | 1.31 K | بيع |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37.53 USDT | +0.05% | 478.89 K | −61.97% | 37.93 USDT | 37.10 USDT | 1.05 K | بيع |
| DASHUSDTDASH/USD TETHER | BloFin | 37.53 USDT | −0.05% | 471.86 K | −28.16% | 37.96 USDT | 37.07 USDT | 1.9 K | بيع |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37.59 USDC | +0.24% | 295.76 K | −59.51% | 37.90 USDC | 37.12 USDC | 582 | بيع |
| DSHUSDDash / Dollar |  Bitfinex | 37.66 USD | +0.36% | 224.93 K | −8.57% | 37.90 USD | 37.17 USD | 122 | بيع |
 DASHEURDASH / Euro | Kraken | 31.763 EUR | +0.94% | 196.39 K | −61.08% | 31.963 EUR | 31.230 EUR | 502 | بيع |
| DASHBTCDash / Bitcoin | Binance | 0.0005486 BTC | +0.49% | 110.58 K | −68.33% | 0.0005511 BTC | 0.0005431 BTC | 317 | حياديه |
| DASHUSDDash / US Dollar | Binance | 37.5432764 USD | +0.25% | 100.72 K | −70.69% | 38.0033159 USD | 37.1246976 USD | 317 | بيع |
| DASHUSDCDASH / USDC | MEXC | 37.61 USDC | +0.19% | 59.91 K | −14.81% | 37.92 USDC | 37.14 USDC | 253 | بيع |
| DASHUSDTDash / TetherUS | Binance.US | 37.57 USDT | +0.35% | 8.3 K | −3.71% | 37.99 USDT | 37.17 USDT | 4 | بيع |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005483 BTC | +0.55% | 6.55 K | −61.21% | 0.0005500 BTC | 0.0005446 BTC | 26 | بيع |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000549 BTC | +0.94% | 6.26 K | −4.31% | 0.000549 BTC | 0.000543 BTC | 8 | بيع |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00054966 BTC | +0.80% | 6.22 K | −64.65% | 0.00055004 BTC | 0.00053946 BTC | 23 | بيع |
| DASHUSDCDASH / USD COIN | CoinEx | 37.63 USDC | +0.40% | 3.77 K | −36.37% | 37.88 USDC | 36.79 USDC | 17 | بيع |
 DASHETHDash / Ethereum | KuCoin | 0.01904 ETH | −0.42% | 2.3 K | −81.99% | 0.01917 ETH | 0.01904 ETH | 5 | شراء |
| DASHBTCDash / Bitcoin | Poloniex | 0.000546 BTC | −6.98% | 2.1 K | −59.34% | 0.000571 BTC | 0.000542 BTC | 51 | بيع |
| DASHUSDDash / US Dollar | Poloniex | 37.407252 USD | −8.75% | 1.91 K | −59.13% | 40.210842 USD | 37.407252 USD | 51 | بيع |
| DASHBTCDash / Bitcoin | Coinbase | 0.000549 BTC | +1.10% | 527 | −92.18% | 0.000549 BTC | 0.000544 BTC | 1 | بيع |
| DASHUSDDash/USD | OKX | 38.76 USD | −5.00% | 267 | −69.63% | 39.77 USD | 38.76 USD | 6 | بيع |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37.54 USDT | +0.03% | — | — | 37.94 USDT | 37.09 USDT | 10.7 K | بيع |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0.03403 ANT | +0.29% | — | — | 0.03403 ANT | 0.03394 ANT | 108.78 M | بيع |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37.66 USD | +1.24% | — | — | 37.69 USD | 37.14 USD | 3.21 K | بيع |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37.54 USDT | +0.08% | — | — | 37.88 USDT | 37.08 USDT | 2.55 M | بيع |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 37.53 USDT | +0.03% | — | — | 37.92 USDT | 37.10 USDT | 1.73 M | بيع |
| DASHBTCDASH/Bitcoin |  BitMart | 0.000548 BTC | +0.55% | — | — | 0.000552 BTC | 0.000542 BTC | 240 | بيع |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37.53 USDT | −0.71% | — | — | 37.97 USDT | 36.70 USDT | 449.51 K | بيع |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37.57 USDT | +0.08% | — | — | 37.94 USDT | 37.09 USDT | 168.71 K | بيع |
| DASHUSDTDASH/Tether USD | BitMart | 37.60 USDT | +0.11% | — | — | 37.94 USDT | 37.12 USDT | 1.73 K | بيع |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0.4373e-6 USD | −6.20% | — | — | 0.4662e-6 USD | 0.4373e-6 USD | 47 | بيع |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 37.53 USDT | 0.00% | — | — | 37.91 USDT | 37.09 USDT | 22.2 K | بيع |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 37.611 USD | +0.23% | — | — | 37.944 USD | 37.148 USD | 23.77 K | بيع |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37.387 USD | −0.32% | — | — | 37.957 USD | 37.114 USD | 2.22 K | بيع |