Dash / Ethereum
لا صفقات
البورصات
احصل على أسعار Dash / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 43.83 USDT | +0.99% | 32.5 M | +2.00% | 44.44 USDT | 42.32 USDT | 708.22 K | شراء | ||
| 43.820 USDT | +1.88% | 19.34 M | −4.25% | 44.480 USDT | 42.490 USDT | 146.12 K | حياديه | ||
| 43.81 USDT | +0.97% | 9.67 M | +4.39% | 44.42 USDT | 42.37 USDT | 211.61 K | شراء | ||
| 43.82 USDT | +0.85% | 9.03 M | +3.97% | 45.81 USDT | 42.41 USDT | 186.38 K | شراء | ||
| 43.83 USDT | +0.94% | 8.08 M | +8.54% | 44.59 USDT | 42.36 USDT | 174.99 K | شراء | ||
| 43.82 USDT | +1.01% | 6.67 M | +8.69% | 44.47 USDT | 42.34 USDT | 146.85 K | شراء | ||
| 43.82 USDT | +1.01% | 6.66 M | +8.58% | 44.47 USDT | 42.34 USDT | 146.66 K | شراء | ||
| 43.87 USDT | +0.94% | 4.91 M | +14.84% | 44.53 USDT | 42.29 USDT | 103.9 K | شراء | ||
| 43.83 USDT | +0.97% | 4.74 M | −9.72% | 44.47 USDT | 42.35 USDT | 4.53 M | شراء | ||
| 43.82 USDT | +0.97% | 4.42 M | −1.12% | 44.44 USDT | 42.36 USDT | 93.99 K | شراء | ||
| 43.83 USDT | +1.79% | 4.24 M | +50.71% | 44.48 USDT | 42.49 USDT | 20.17 K | حياديه | ||
| 43.82 USDT | +0.99% | 3.57 M | +32.79% | 44.53 USDT | 42.36 USDT | 77.46 K | شراء | ||
| 43.77 USDT | +0.97% | 3.36 M | +30.40% | 44.47 USDT | 42.35 USDT | 70.18 K | شراء | ||
| 43.84 USDT | +0.94% | 2.83 M | +9.42% | 44.48 USDT | 42.39 USDT | 61.65 K | شراء | ||
| 43.82 USDT | +1.79% | 2.59 M | +12.21% | 44.50 USDT | 42.47 USDT | 19.12 K | حياديه | ||
| 43.83 USDT | +0.99% | 2.38 M | −15.93% | 44.41 USDT | 42.35 USDT | 49.01 K | شراء | ||
| 43.81 USD | +0.94% | 2.26 M | +24.18% | 44.45 USD | 40.00 USD | 50.69 K | حياديه | ||
| 43.81 USDC | +0.94% | 2.2 M | +18.99% | 44.45 USDC | 40.00 USDC | 50.69 K | حياديه | ||
| 43.83 USDT | +0.87% | 1.56 M | +48.43% | 44.49 USDT | 42.40 USDT | 35.14 K | شراء | ||
| 43.78 USDT | +0.78% | 1.24 M | +28.63% | 44.50 USDT | 42.33 USDT | 26.41 K | شراء | ||
| 43.78 USDT | +0.90% | 1.16 M | +6.40% | 44.42 USDT | 42.45 USDT | 25.08 K | شراء | ||
| 43.81 USDT | +0.97% | 626.7 K | +16.90% | 44.45 USDT | 42.35 USDT | 14.07 K | شراء | ||
| 0.0004656 BTC | −1.81% | 558.55 K | +9.58% | 0.0004770 BTC | 0.0004550 BTC | 12.39 K | بيع | ||
| 43.77 USDT | +0.85% | 555.85 K | +50.09% | 44.40 USDT | 42.33 USDT | 489.6 K | شراء | ||
| 43.76 USDT | +0.78% | 535.23 K | +15.21% | 44.49 USDT | 42.28 USDT | 12.07 K | شراء | ||
| 43.73 USDC | +0.88% | 518.21 K | −13.99% | 44.50 USDC | 42.37 USDC | 11.35 K | شراء | ||
| 43.799 USD | +1.09% | 460.77 K | +45.22% | 44.472 USD | 42.356 USD | 10.36 K | شراء | ||
| 43.79 USDT | +0.83% | 458.83 K | −6.41% | 44.48 USDT | 42.33 USDT | 9.67 K | شراء | ||
| 43.84 USDT | +0.97% | 395.56 K | +2.96% | 44.62 USDT | 42.41 USDT | 8.25 K | شراء | ||
| 43.83 USDT | +0.90% | 294.83 K | −2.39% | 44.48 USDT | 42.39 USDT | 6.27 K | شراء | ||
| 1,881 TRY | +1.40% | 234.77 K | −23.23% | 1,911 TRY | 1,824 TRY | 5.29 K | شراء | ||
| 43.82 USDT | +0.94% | 207.31 K | +35.79% | 44.43 USDT | 42.36 USDT | 4.54 K | شراء | ||
| 0.0004648 BTC | −1.84% | 98.27 K | +0.45% | 0.0004765 BTC | 0.0004546 BTC | 2.28 K | بيع | ||
| 37.340 EUR | +0.82% | 94.91 K | +16.76% | 37.948 EUR | 36.349 EUR | 2.18 K | شراء | ||
| 43.7214229 USD | +1.19% | 92.29 K | −4.03% | 44.4578943 USD | 42.3633937 USD | 2.27 K | حياديه | ||
| 43.67 USD | +1.19% | 66.81 K | +42.00% | 44.42 USD | 42.20 USD | 1.46 K | شراء | ||
| 43.84 USDC | +0.83% | 55.47 K | −14.59% | 44.54 USDC | 42.42 USDC | 1.12 K | شراء | ||
| 43.76 USDC | +0.64% | 20.43 K | −9.37% | 44.32 USDC | 42.47 USDC | 469 | شراء | ||
| 0.01359 ETH | −0.59% | 10.14 K | +253.98% | 0.01390 ETH | 0.01341 ETH | 238 | بيع | ||
| 0.000470 BTC | 0.00% | 9.97 K | +64.41% | 0.000475 BTC | 0.000451 BTC | 238 | بيع | ||
| 0.0004670 BTC | −1.46% | 6.19 K | +161.90% | 0.0004764 BTC | 0.0004559 BTC | 138 | بيع | ||
| 0.00046505 BTC | −1.99% | 5.14 K | −11.28% | 0.00047719 BTC | 0.00045505 BTC | 111 | بيع | ||
| 43.82 USDC | +0.92% | 5.09 K | −35.59% | 44.69 USDC | 42.40 USDC | 108 | حياديه | ||
| 0.000466 BTC | −2.19% | 4.81 K | −42.59% | 0.000477 BTC | 0.000451 BTC | 108 | بيع | ||
| 44.41 USDT | +3.66% | 4.14 K | +16.73% | 44.41 USDT | 42.33 USDT | 85 | شراء | ||
| 0.01357 ETH | −1.09% | 2.15 K | −10.79% | 0.01383 ETH | 0.01336 ETH | 46 | بيع | ||
| 43.127236 USD | −1.60% | 1.03 K | −79.00% | 44.227883 USD | 42.965721 USD | 10 | حياديه | ||
| 0.000464 BTC | −3.33% | 1.02 K | −84.56% | 0.000476 BTC | 0.000464 BTC | 10 | بيع | ||
| 43.98 USD | +2.18% | 858 | −42.66% | 44.11 USD | 42.42 USD | 20 | شراء | ||
| 43.789 USD | +0.80% | — | — | 44.480 USD | 42.320 USD | 10.47 K | شراء | ||
| 43.81 USDT | +0.90% | — | — | 44.46 USDT | 42.42 USDT | 4.76 K | شراء | ||
| 43.83 USDT | +1.81% | — | — | 44.45 USDT | 42.50 USDT | 321.76 K | شراء | ||
| 43.836 USD | +0.92% | — | — | 44.455 USD | 42.417 USD | 128.91 K | شراء | ||
| 43.82 USDT | +0.94% | — | — | 44.43 USDT | 42.35 USDT | 2.42 M | شراء | ||
| 43.79 USDT | +0.88% | — | — | 44.43 USDT | 42.34 USDT | 7.74 M | شراء | ||
| 43.79 USDT | +0.85% | — | — | 44.43 USDT | 42.35 USDT | 7.34 M | شراء | ||
| 43.82 USDT | +0.94% | — | — | 44.42 USDT | 42.36 USDT | 139.35 K | شراء | ||
| 0.000466 BTC | −1.89% | — | — | 0.000478 BTC | 0.000453 BTC | 1.33 K | بيع | ||
| 43.84 USDT | +0.97% | — | — | 44.46 USDT | 42.34 USDT | 705.28 K | شراء | ||
| 43.82 USDT | +0.97% | — | — | 44.43 USDT | 42.35 USDT | 50.25 K | شراء |