Dash / Ethereum
لا صفقات
البورصات
احصل على أسعار Dash / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 43.95 USDT | +1.27% | 31.15 M | −2.03% | 44.34 USDT | 42.32 USDT | 669.15 K | حياديه |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 43.950 USDT | +2.19% | 17.97 M | −10.94% | 44.020 USDT | 42.490 USDT | 109 K | حياديه |
| DASHUSDT.PDASH/TetherUS |  Toobit | 43.92 USDT | +1.22% | 9.21 M | −0.42% | 44.34 USDT | 42.37 USDT | 198.83 K | شراء |
| DASHUSDTDash / Tether USD |  Poloniex | 44.02 USDT | +1.31% | 8.85 M | +1.61% | 44.35 USDT | 42.41 USDT | 179.53 K | حياديه |
| DASHUSDTDash / TetherUS | Binance | 43.96 USDT | +1.24% | 7.42 M | −0.22% | 44.36 USDT | 42.36 USDT | 158.25 K | حياديه |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 43.96 USDT | +1.34% | 6.26 M | +2.56% | 44.32 USDT | 42.34 USDT | 134.87 K | حياديه |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 43.96 USDT | +1.34% | 6.26 M | +2.47% | 44.32 USDT | 42.34 USDT | 134.69 K | شراء |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 44.01 USDT | +1.27% | 4.78 M | +11.52% | 44.39 USDT | 42.29 USDT | 98.97 K | شراء قوي |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 43.97 USDT | +1.29% | 4.43 M | −16.26% | 44.32 USDT | 42.35 USDT | 4.19 M | شراء |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 43.98 USDT | +1.34% | 4.27 M | −4.08% | 44.33 USDT | 42.36 USDT | 89.17 K | شراء |
| DASHUSDTDASH/TETHERUS |  WEEX | 43.96 USDT | +2.09% | 4.24 M | +48.58% | 44.02 USDT | 42.49 USDT | 19.44 K | حياديه |
| DASHUSDTDash / Tether US | WhiteBIT | 43.95 USDT | +1.29% | 3.53 M | +30.30% | 44.36 USDT | 42.36 USDT | 75.72 K | شراء |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 43.94 USDT | +1.36% | 3.29 M | +27.47% | 44.31 USDT | 42.35 USDT | 68.37 K | حياديه |
| DASHUSDTDASH / USDT |  MEXC | 43.97 USDT | +1.24% | 2.61 M | +1.11% | 44.35 USDT | 42.39 USDT | 55.99 K | شراء |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 43.93 USDT | +1.22% | 2.4 M | −11.10% | 44.34 USDT | 42.35 USDT | 45.62 K | شراء |
| DASHUSDTDash / Tether USD |  HTX | 43.96 USDT | +2.11% | 2.4 M | +4.33% | 44.05 USDT | 42.47 USDT | 14.34 K | حياديه |
 DASHUSDDash / US Dollar |  Coinbase | 43.93 USD | +1.22% | 2.18 M | +19.68% | 44.32 USD | 40.00 USD | 48.66 K | حياديه |
 DASHUSDCDash / USDC | Coinbase | 43.93 USDC | +1.22% | 2.13 M | +14.58% | 44.32 USDC | 40.00 USDC | 48.65 K | حياديه |
| DASHUSDTDASH / TETHER |  CoinEx | 43.92 USDT | +1.08% | 1.44 M | +35.91% | 44.36 USDT | 42.40 USDT | 32.11 K | شراء |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 43.92 USDT | +1.10% | 1.22 M | +25.95% | 44.36 USDT | 42.33 USDT | 25.38 K | شراء |
| DASHUSDTDASH/USDT TETHER |  CoinW | 43.94 USDT | +1.27% | 1.1 M | +0.50% | 44.30 USDT | 42.45 USDT | 23.31 K | حياديه |
| DASHUSDTDash / Tether |  KuCoin | 43.93 USDT | +1.24% | 582.42 K | +10.31% | 44.34 USDT | 42.35 USDT | 12.7 K | شراء |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 43.89 USDT | +1.13% | 536.11 K | +45.71% | 44.30 USDT | 42.33 USDT | 465.16 K | شراء |
| DASHUSDTDash/Tether | OKX | 43.98 USDT | +1.29% | 527.58 K | +15.58% | 44.29 USDT | 42.28 USDT | 11.63 K | شراء |
 DASHBTCDASH / BTC | MEXC | 0.0004657 BTC | −1.79% | 515.69 K | +1.43% | 0.0004770 BTC | 0.0004550 BTC | 11.26 K | بيع |
| DASHUSDCDash / USD Coin | Binance | 44.00 USDC | +1.50% | 496.67 K | −22.67% | 44.30 USDC | 42.37 USDC | 10.81 K | شراء |
| DASHUSDTDASH/USD TETHER | BloFin | 43.94 USDT | +1.17% | 446.8 K | −8.43% | 44.40 USDT | 42.33 USDT | 9.24 K | حياديه |
| DASHUSDDASH / U. S. Dollar |  Kraken | 43.999 USD | +1.55% | 440.25 K | +38.11% | 44.340 USD | 42.356 USD | 9.82 K | شراء |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 43.97 USDT | +1.27% | 386.25 K | +0.57% | 44.36 USDT | 42.41 USDT | 7.85 K | شراء |
| DASHUSDTDash / USDT | KCEX | 43.97 USDT | +1.22% | 277.97 K | −8.06% | 44.36 USDT | 42.39 USDT | 5.8 K | شراء |
 DASHTRYDash / Turkish Lira | Binance | 1,895 TRY | +2.16% | 230.12 K | −24.37% | 1,910 TRY | 1,824 TRY | 5.12 K | شراء |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 43.95 USDT | +1.24% | 199.89 K | +31.46% | 44.32 USDT | 42.36 USDT | 4.33 K | حياديه |
| DASHBTCDash / Bitcoin | Binance | 0.0004657 BTC | −1.65% | 92.51 K | −5.45% | 0.0004765 BTC | 0.0004546 BTC | 2.14 K | بيع |
 DASHEURDASH / Euro | Kraken | 37.530 EUR | +1.34% | 89.77 K | +10.52% | 37.789 EUR | 36.349 EUR | 2.02 K | حياديه |
| DASHUSDDash / US Dollar | Binance | 43.9520535 USD | +1.72% | 86.59 K | −9.97% | 44.2415560 USD | 42.3633937 USD | 2.14 K | حياديه |
| DSHUSDDash / Dollar |  Bitfinex | 43.98 USD | +1.91% | 60.48 K | +28.57% | 44.42 USD | 42.20 USD | 1.31 K | شراء |
| DASHUSDCDASH / USDC | MEXC | 44.03 USDC | +1.26% | 55.34 K | −14.36% | 44.36 USDC | 42.42 USDC | 1.08 K | شراء |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 43.96 USDC | +1.10% | 19.76 K | −12.36% | 44.25 USDC | 42.47 USDC | 454 | شراء |
 DASHETHDash / Ethereum | Binance | 0.01360 ETH | −0.51% | 9.9 K | +245.38% | 0.01390 ETH | 0.01341 ETH | 233 | بيع |
| DASHBTCDash / Bitcoin | Coinbase | 0.000465 BTC | −1.06% | 9.9 K | +63.21% | 0.000475 BTC | 0.000451 BTC | 236 | بيع |
| DASHBTCDash / Bitcoin | KuCoin | 0.0004664 BTC | −1.58% | 5.88 K | +149.45% | 0.0004764 BTC | 0.0004559 BTC | 130 | بيع |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00046639 BTC | −1.71% | 5.14 K | −11.23% | 0.00047719 BTC | 0.00045505 BTC | 108 | بيع |
| DASHUSDCDASH / USD COIN | CoinEx | 43.99 USDC | +1.31% | 5.08 K | −35.68% | 44.31 USDC | 42.40 USDC | 105 | حياديه |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000466 BTC | −2.19% | 4.81 K | −42.59% | 0.000477 BTC | 0.000451 BTC | 108 | بيع |
| DASHUSDTDash / TetherUS | Binance.US | 43.94 USDT | +2.57% | 4.1 K | +15.61% | 44.29 USDT | 42.33 USDT | 84 | شراء |
| DASHETHDash / Ethereum | KuCoin | 0.01358 ETH | −1.02% | 1.97 K | −18.38% | 0.01383 ETH | 0.01336 ETH | 42 | بيع |
| DASHUSDDash / US Dollar | Poloniex | 43.127236 USD | −1.60% | 1.03 K | −79.00% | 44.227883 USD | 42.965721 USD | 10 | حياديه |
| DASHBTCDash / Bitcoin | Poloniex | 0.000464 BTC | −3.33% | 1.02 K | −84.56% | 0.000476 BTC | 0.000464 BTC | 10 | بيع |
| DASHUSDDash/USD | OKX | 43.98 USD | +2.18% | 858 | −42.66% | 44.11 USD | 42.42 USD | 20 | شراء |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 43.94 USDT | +1.24% | — | — | 44.32 USDT | 42.35 USDT | 48.32 K | حياديه |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 43.93 USDT | +1.20% | — | — | 44.34 USDT | 42.36 USDT | 133.59 K | شراء |
| DASHUSDTDASH/Tether USD | BitMart | 43.97 USDT | +1.27% | — | — | 44.34 USDT | 42.42 USDT | 4.22 K | شراء |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 44.01 USDT | +2.23% | — | — | 44.10 USDT | 42.50 USDT | 118.42 K | شراء |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 43.92 USDT | +1.15% | — | — | 44.33 USDT | 42.35 USDT | 6.94 M | حياديه |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 43.99 USDT | +1.31% | — | — | 44.35 USDT | 42.34 USDT | 666.28 K | حياديه |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 43.95 USDT | +1.24% | — | — | 44.33 USDT | 42.35 USDT | 2.36 M | شراء |
| DASHBTCDASH/Bitcoin | BitMart | 0.000466 BTC | −1.89% | — | — | 0.000478 BTC | 0.000453 BTC | 1.28 K | بيع |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 43.92 USDT | +1.17% | — | — | 44.32 USDT | 42.34 USDT | 7.2 M | حياديه |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 43.986 USD | +1.26% | — | — | 44.350 USD | 42.320 USD | 9.46 K | حياديه |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 44.000 USD | +1.29% | — | — | 44.360 USD | 42.417 USD | 119.93 K | شراء |