Dash / Ethereum
لا صفقات
البورصات
احصل على أسعار Dash / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 43.86 USDT | +1.06% | 32.82 M | +3.83% | 44.44 USDT | 42.32 USDT | 737.02 K | شراء |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 43.870 USDT | +2.00% | 19.99 M | −2.76% | 44.480 USDT | 42.490 USDT | 177.99 K | حياديه |
| DASHUSDT.PDASH/TetherUS |  Toobit | 43.84 USDT | +1.04% | 9.82 M | +7.17% | 44.42 USDT | 42.37 USDT | 220.91 K | شراء |
| DASHUSDTDash / Tether USD |  Poloniex | 43.90 USDT | +1.04% | 8.75 M | −0.77% | 45.81 USDT | 42.41 USDT | 191.49 K | شراء |
| DASHUSDTDash / TetherUS | Binance | 43.86 USDT | +1.01% | 8.22 M | +8.65% | 44.59 USDT | 42.36 USDT | 185.05 K | شراء |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 43.86 USDT | +1.11% | 6.83 M | +11.59% | 44.47 USDT | 42.34 USDT | 155.19 K | شراء |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 43.86 USDT | +1.11% | 6.83 M | +11.48% | 44.47 USDT | 42.34 USDT | 155 K | شراء |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 43.88 USDT | +0.97% | 4.96 M | +14.63% | 44.53 USDT | 42.29 USDT | 109.8 K | شراء |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 43.86 USDT | +1.04% | 4.87 M | −4.97% | 44.47 USDT | 42.35 USDT | 4.77 M | شراء |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 43.84 USDT | +1.01% | 4.43 M | −0.16% | 44.44 USDT | 42.36 USDT | 98.52 K | شراء |
| DASHUSDTDASH/TETHERUS |  WEEX | 43.87 USDT | +1.88% | 4.18 M | +51.61% | 44.48 USDT | 42.49 USDT | 21.59 K | حياديه |
| DASHUSDTDash / Tether US | WhiteBIT | 43.85 USDT | +1.06% | 3.5 M | +33.02% | 44.53 USDT | 42.36 USDT | 78.74 K | شراء |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 43.84 USDT | +1.13% | 3.13 M | +13.30% | 44.47 USDT | 42.35 USDT | 71.32 K | شراء |
| DASHUSDTDASH / USDT |  MEXC | 43.85 USDT | +0.97% | 2.89 M | +10.22% | 44.48 USDT | 42.39 USDT | 65.38 K | شراء |
| DASHUSDTDash / Tether USD |  HTX | 43.86 USDT | +1.88% | 2.65 M | +12.73% | 44.50 USDT | 42.47 USDT | 22.75 K | حياديه |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 43.85 USDT | +1.04% | 2.42 M | −14.68% | 44.41 USDT | 42.35 USDT | 52.19 K | شراء |
 DASHUSDDash / US Dollar |  Coinbase | 43.83 USD | +0.99% | 2.36 M | +30.19% | 44.45 USD | 40.00 USD | 54.17 K | حياديه |
 DASHUSDCDash / USDC | Coinbase | 43.83 USDC | +0.99% | 2.3 M | +24.87% | 44.45 USDC | 40.00 USDC | 54.17 K | حياديه |
| DASHUSDTDASH / TETHER |  CoinEx | 43.85 USDT | +0.92% | 1.58 M | +51.50% | 44.49 USDT | 42.40 USDT | 36.01 K | شراء |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 43.83 USDT | +0.90% | 1.25 M | +27.28% | 44.50 USDT | 42.33 USDT | 27.65 K | شراء |
| DASHUSDTDASH/USDT TETHER |  CoinW | 43.81 USDT | +0.97% | 1.21 M | +8.20% | 44.42 USDT | 42.45 USDT | 27.31 K | شراء |
| DASHUSDTDash / Tether |  KuCoin | 43.84 USDT | +1.04% | 654.41 K | +25.30% | 44.45 USDT | 42.35 USDT | 14.99 K | شراء |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 43.81 USDT | +0.94% | 608.64 K | +71.72% | 44.40 USDT | 42.33 USDT | 553.87 K | شراء |
 DASHBTCDASH / BTC | MEXC | 0.0004652 BTC | −1.90% | 569.81 K | +10.19% | 0.0004770 BTC | 0.0004550 BTC | 13.13 K | بيع |
| DASHUSDTDash/Tether | OKX | 43.82 USDT | +0.92% | 537.5 K | +15.72% | 44.49 USDT | 42.28 USDT | 12.34 K | شراء |
| DASHUSDDASH / U. S. Dollar |  Kraken | 43.864 USD | +1.24% | 523.96 K | +67.24% | 44.472 USD | 42.356 USD | 11.85 K | شراء |
| DASHUSDCDash / USD Coin | Binance | 43.91 USDC | +1.29% | 516.04 K | −13.75% | 44.50 USDC | 42.37 USDC | 11.74 K | شراء |
| DASHUSDTDASH/USD TETHER | BloFin | 43.77 USDT | +0.78% | 465.96 K | −6.72% | 44.48 USDT | 42.33 USDT | 10.35 K | شراء |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 43.82 USDT | +0.92% | 400.63 K | +2.12% | 44.62 USDT | 42.41 USDT | 8.87 K | شراء |
| DASHUSDTDash / USDT | KCEX | 43.87 USDT | +0.99% | 298.88 K | −2.23% | 44.48 USDT | 42.39 USDT | 6.65 K | شراء |
 DASHTRYDash / Turkish Lira | Binance | 1,882 TRY | +1.46% | 234.43 K | −22.40% | 1,911 TRY | 1,824 TRY | 5.43 K | شراء |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 43.84 USDT | +0.99% | 207.01 K | +34.70% | 44.43 USDT | 42.36 USDT | 4.67 K | شراء |
| DASHBTCDash / Bitcoin | Binance | 0.0004625 BTC | −2.32% | 99.89 K | +2.83% | 0.0004765 BTC | 0.0004546 BTC | 2.32 K | بيع |
 DASHEURDASH / Euro | Kraken | 37.337 EUR | +0.82% | 94.58 K | +34.39% | 37.948 EUR | 36.349 EUR | 2.18 K | شراء |
| DASHUSDDash / US Dollar | Binance | 43.5629259 USD | +0.82% | 94.1 K | −1.61% | 44.4578943 USD | 42.3633937 USD | 2.32 K | شراء |
| DSHUSDDash / Dollar |  Bitfinex | 43.67 USD | +1.18% | 66.94 K | +49.63% | 44.42 USD | 42.20 USD | 1.46 K | شراء |
| DASHUSDCDASH / USDC | MEXC | 43.86 USDC | +0.87% | 55.81 K | −13.90% | 44.54 USDC | 42.42 USDC | 1.19 K | شراء |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 43.79 USDC | +0.71% | 21.12 K | +43.80% | 44.32 USDC | 42.47 USDC | 489 | شراء |
 DASHETHDash / Ethereum | Binance | 0.01347 ETH | −1.46% | 10.34 K | +260.79% | 0.01390 ETH | 0.01341 ETH | 243 | بيع |
| DASHBTCDash / Bitcoin | Coinbase | 0.000465 BTC | −1.06% | 10.06 K | +65.93% | 0.000475 BTC | 0.000451 BTC | 241 | بيع |
| DASHBTCDash / Bitcoin | KuCoin | 0.0004634 BTC | −2.22% | 6.21 K | +162.96% | 0.0004764 BTC | 0.0004559 BTC | 138 | بيع |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00046495 BTC | −2.01% | 5.43 K | −6.17% | 0.00047719 BTC | 0.00045505 BTC | 122 | بيع |
| DASHUSDCDASH / USD COIN | CoinEx | 43.87 USDC | +1.04% | 5.14 K | −34.93% | 44.69 USDC | 42.40 USDC | 113 | حياديه |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000466 BTC | −2.19% | 4.81 K | −42.59% | 0.000477 BTC | 0.000451 BTC | 108 | بيع |
| DASHUSDTDash / TetherUS | Binance.US | 44.14 USDT | +3.03% | 3.77 K | −4.23% | 44.41 USDT | 42.33 USDT | 87 | شراء |
| DASHETHDash / Ethereum | KuCoin | 0.01348 ETH | −1.75% | 2.16 K | −10.15% | 0.01383 ETH | 0.01336 ETH | 46 | بيع |
| DASHUSDDash / US Dollar | Poloniex | 43.127236 USD | −1.60% | 1.03 K | −79.00% | 44.227883 USD | 42.965721 USD | 10 | حياديه |
| DASHBTCDash / Bitcoin | Poloniex | 0.000464 BTC | −3.33% | 1.02 K | −84.56% | 0.000476 BTC | 0.000464 BTC | 10 | بيع |
| DASHUSDDash/USD | OKX | 43.98 USD | +2.18% | 858 | −42.66% | 44.11 USD | 42.42 USD | 20 | شراء |
| DASHUSDTDASH/Tether USD |  BitMart | 43.85 USDT | +0.99% | — | — | 44.46 USDT | 42.42 USDT | 5 K | شراء |
| DASHBTCDASH/Bitcoin | BitMart | 0.000466 BTC | −1.89% | — | — | 0.000478 BTC | 0.000453 BTC | 1.4 K | بيع |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 43.88 USDT | +1.06% | — | — | 44.46 USDT | 42.34 USDT | 734.06 K | شراء |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 43.86 USDT | +1.04% | — | — | 44.43 USDT | 42.35 USDT | 2.56 M | شراء |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 43.79 USDT | +1.72% | — | — | 44.45 USDT | 42.50 USDT | 905.18 K | شراء |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 43.84 USDT | +0.99% | — | — | 44.42 USDT | 42.36 USDT | 147.07 K | شراء |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 43.85 USDT | +1.01% | — | — | 44.43 USDT | 42.34 USDT | 8.17 M | شراء |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 43.860 USD | +0.97% | — | — | 44.480 USD | 42.320 USD | 11.72 K | شراء |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 43.86 USDT | +1.01% | — | — | 44.43 USDT | 42.35 USDT | 7.63 M | شراء |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 43.83 USDT | +0.99% | — | — | 44.43 USDT | 42.35 USDT | 53.26 K | شراء |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 43.911 USD | +1.09% | — | — | 44.455 USD | 42.417 USD | 134.43 K | شراء |