Dash / Ethereum

لا صفقات

البورصات

احصل على أسعار Dash / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance43.86 USDT+1.06%32.82 M+3.83%44.44 USDT42.32 USDT737.02 K
شراء
DASHUSDTDASH/TETHER USDTBitrue43.870 USDT+2.00%19.99 M−2.76%44.480 USDT42.490 USDT177.99 K
حياديه
DASHUSDT.PDASH/TetherUSToobit43.84 USDT+1.04%9.82 M+7.17%44.42 USDT42.37 USDT220.91 K
شراء
DASHUSDTDash / Tether USDPoloniex43.90 USDT+1.04%8.75 M−0.77%45.81 USDT42.41 USDT191.49 K
شراء
DASHUSDTDash / TetherUSBinance43.86 USDT+1.01%8.22 M+8.65%44.59 USDT42.36 USDT185.05 K
شراء
DASHUSDT.PDASHUSDT Perpetual ContractBybit43.86 USDT+1.11%6.83 M+11.59%44.47 USDT42.34 USDT155.19 K
شراء
DASHUSDT.PDASHUSDT Perpetual ContractZoomex43.86 USDT+1.11%6.83 M+11.48%44.47 USDT42.34 USDT155 K
شراء
DASHUSDT.PDash perpetual contractWhiteBIT43.88 USDT+0.97%4.96 M+14.63%44.53 USDT42.29 USDT109.8 K
شراء
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX43.86 USDT+1.04%4.87 M−4.97%44.47 USDT42.35 USDT4.77 M
شراء
DASHUSDT.PDash/USD Tether Perpetual ContractBingX43.84 USDT+1.01%4.43 M−0.16%44.44 USDT42.36 USDT98.52 K
شراء
DASHUSDTDASH/TETHERUSWEEX43.87 USDT+1.88%4.18 M+51.61%44.48 USDT42.49 USDT21.59 K
حياديه
DASHUSDTDash / Tether USWhiteBIT43.85 USDT+1.06%3.5 M+33.02%44.53 USDT42.36 USDT78.74 K
شراء
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget43.84 USDT+1.13%3.13 M+13.30%44.47 USDT42.35 USDT71.32 K
شراء
DASHUSDTDASH / USDTMEXC43.85 USDT+0.97%2.89 M+10.22%44.48 USDT42.39 USDT65.38 K
شراء
DASHUSDTDash / Tether USDHTX43.86 USDT+1.88%2.65 M+12.73%44.50 USDT42.47 USDT22.75 K
حياديه
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX43.85 USDT+1.04%2.42 M−14.68%44.41 USDT42.35 USDT52.19 K
شراء
DASHUSDDash / US DollarCoinbase43.83 USD+0.99%2.36 M+30.19%44.45 USD40.00 USD54.17 K
حياديه
DASHUSDCDash / USDCCoinbase43.83 USDC+0.99%2.3 M+24.87%44.45 USDC40.00 USDC54.17 K
حياديه
DASHUSDTDASH / TETHERCoinEx43.85 USDT+0.92%1.58 M+51.50%44.49 USDT42.40 USDT36.01 K
شراء
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex43.83 USDT+0.90%1.25 M+27.28%44.50 USDT42.33 USDT27.65 K
شراء
DASHUSDTDASH/USDT TETHERCoinW43.81 USDT+0.97%1.21 M+8.20%44.42 USDT42.45 USDT27.31 K
شراء
DASHUSDTDash / TetherKuCoin43.84 USDT+1.04%654.41 K+25.30%44.45 USDT42.35 USDT14.99 K
شراء
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin43.81 USDT+0.94%608.64 K+71.72%44.40 USDT42.33 USDT553.87 K
شراء
DASHBTCDASH / BTCMEXC0.0004652 BTC−1.90%569.81 K+10.19%0.0004770 BTC0.0004550 BTC13.13 K
بيع
DASHUSDTDash/TetherOKX43.82 USDT+0.92%537.5 K+15.72%44.49 USDT42.28 USDT12.34 K
شراء
DASHUSDDASH / U. S. DollarKraken43.864 USD+1.24%523.96 K+67.24%44.472 USD42.356 USD11.85 K
شراء
DASHUSDCDash / USD CoinBinance43.91 USDC+1.29%516.04 K−13.75%44.50 USDC42.37 USDC11.74 K
شراء
DASHUSDTDASH/USD TETHERBloFin43.77 USDT+0.78%465.96 K−6.72%44.48 USDT42.33 USDT10.35 K
شراء
DASHUSDTDASH / USDT Spot Trading PairPhemex43.82 USDT+0.92%400.63 K+2.12%44.62 USDT42.41 USDT8.87 K
شراء
DASHUSDTDash / USDTKCEX43.87 USDT+0.99%298.88 K−2.23%44.48 USDT42.39 USDT6.65 K
شراء
DASHTRYDash / Turkish LiraBinance1,882 TRY+1.46%234.43 K−22.40%1,911 TRY1,824 TRY5.43 K
شراء
DASHUSDT.PDASH USDT PERPETUALPionex43.84 USDT+0.99%207.01 K+34.70%44.43 USDT42.36 USDT4.67 K
شراء
DASHBTCDash / BitcoinBinance0.0004625 BTC−2.32%99.89 K+2.83%0.0004765 BTC0.0004546 BTC2.32 K
بيع
DASHEURDASH / EuroKraken37.337 EUR+0.82%94.58 K+34.39%37.948 EUR36.349 EUR2.18 K
شراء
DASHUSDDash / US DollarBinance43.5629259 USD+0.82%94.1 K−1.61%44.4578943 USD42.3633937 USD2.32 K
شراء
DSHUSDDash / DollarBitfinex43.67 USD+1.18%66.94 K+49.63%44.42 USD42.20 USD1.46 K
شراء
DASHUSDCDASH / USDCMEXC43.86 USDC+0.87%55.81 K−13.90%44.54 USDC42.42 USDC1.19 K
شراء
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase43.79 USDC+0.71%21.12 K+43.80%44.32 USDC42.47 USDC489
شراء
DASHETHDash / EthereumBinance0.01347 ETH−1.46%10.34 K+260.79%0.01390 ETH0.01341 ETH243
بيع
DASHBTCDash / BitcoinCoinbase0.000465 BTC−1.06%10.06 K+65.93%0.000475 BTC0.000451 BTC241
بيع
DASHBTCDash / BitcoinKuCoin0.0004634 BTC−2.22%6.21 K+162.96%0.0004764 BTC0.0004559 BTC138
بيع
DASHBTCDASH / BITCOINCoinEx0.00046495 BTC−2.01%5.43 K−6.17%0.00047719 BTC0.00045505 BTC122
بيع
DASHUSDCDASH / USD COINCoinEx43.87 USDC+1.04%5.14 K−34.93%44.69 USDC42.40 USDC113
حياديه
DSHBTCDash / BitcoinBitfinex0.000466 BTC−2.19%4.81 K−42.59%0.000477 BTC0.000451 BTC108
بيع
DASHUSDTDash / TetherUSBinance.US44.14 USDT+3.03%3.77 K−4.23%44.41 USDT42.33 USDT87
شراء
DASHETHDash / EthereumKuCoin0.01348 ETH−1.75%2.16 K−10.15%0.01383 ETH0.01336 ETH46
بيع
DASHUSDDash / US DollarPoloniex43.127236 USD−1.60%1.03 K−79.00%44.227883 USD42.965721 USD10
حياديه
DASHBTCDash / BitcoinPoloniex0.000464 BTC−3.33%1.02 K−84.56%0.000476 BTC0.000464 BTC10
بيع
DASHUSDDash/USDOKX43.98 USD+2.18%858−42.66%44.11 USD42.42 USD20
شراء
DASHUSDTDASH/Tether USDBitMart43.85 USDT+0.99%44.46 USDT42.42 USDT5 K
شراء
DASHBTCDASH/BitcoinBitMart0.000466 BTC−1.89%0.000478 BTC0.000453 BTC1.4 K
بيع
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X43.88 USDT+1.06%44.46 USDT42.34 USDT734.06 K
شراء
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC43.86 USDT+1.04%44.43 USDT42.35 USDT2.56 M
شراء
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX43.79 USDT+1.72%44.45 USDT42.50 USDT905.18 K
شراء
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart43.84 USDT+0.99%44.42 USDT42.36 USDT147.07 K
شراء
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC43.85 USDT+1.01%44.43 USDT42.34 USDT8.17 M
شراء
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken43.860 USD+0.97%44.480 USD42.320 USD11.72 K
شراء
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com43.86 USDT+1.01%44.43 USDT42.35 USDT7.63 M
شراء
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX43.83 USDT+0.99%44.43 USDT42.35 USDT53.26 K
شراء
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com43.911 USD+1.09%44.455 USD42.417 USD134.43 K
شراء