البورصات

احصل على أسعار DASH / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance35.56 USDT−4.20%58.9 M+15.74%37.48 USDT34.56 USDT925.48 K
بيع
DASHUSDTDASH/TETHER USDTBitrue35.610 USDT−2.73%35.96 M+61.46%38.510 USDT34.680 USDT943.71 K
بيع
DASHUSDT.PDASH/TetherUSToobit35.53 USDT−4.31%17.91 M+14.33%37.48 USDT34.68 USDT282.25 K
بيع
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX35.52 USDT−4.34%15.45 M+12.92%37.47 USDT34.56 USDT8.9 M
بيع
DASHUSDTDash / TetherUSBinance35.59 USDT−4.25%11.03 M+41.80%37.51 USDT34.63 USDT149.04 K
بيع
DASHUSDT.PDASHUSDT Perpetual ContractBybit35.55 USDT−4.28%9.42 M−5.40%37.47 USDT34.54 USDT155.76 K
بيع
DASHUSDT.PDASHUSDT Perpetual ContractZoomex35.60 USDT−5.02%8.32 M−14.23%37.47 USDT34.54 USDT156.14 K
بيع
DASHUSDTDash / Tether USDPoloniex35.59 USDT−4.25%7.83 M+2.85%37.50 USDT35.01 USDT141.61 K
بيع
DASHUSDT.PDash/USD Tether Perpetual ContractBingX35.54 USDT−4.31%6.82 M+22.40%37.49 USDT34.64 USDT106.6 K
بيع
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi35.55 USDT−4.20%6.1 M+23.86%37.48 USDT34.63 USDT97.19 K
بيع
DASHUSDT.PDash perpetual contractWhiteBIT35.59 USDT−4.25%5.36 M+6.99%37.55 USDT34.66 USDT110.63 K
بيع
DASHUSDTDASH / USDTMEXC35.63 USDT−4.14%4.06 M+40.24%37.50 USDT34.65 USDT56.08 K
بيع
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX35.56 USDT−4.25%3.58 M+23.23%37.48 USDT34.67 USDT55.47 K
بيع
DASHUSDTDash / Tether USWhiteBIT35.63 USDT−4.07%2.74 M+26.42%37.53 USDT34.68 USDT52.41 K
بيع
DASHUSDDash / US DollarCoinbase35.63 USD−4.09%2.13 M+27.56%37.49 USD34.62 USD28.36 K
بيع
DASHUSDCDash / USDCCoinbase35.63 USDC−4.09%2.13 M+27.90%37.49 USDC34.62 USDC28.36 K
بيع
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget35.59 USDT−4.10%2.1 M−44.14%37.47 USDT34.61 USDT33.89 K
بيع
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx35.54 USDT−4.39%1.97 M+2.16%37.49 USDT34.69 USDT35.08 K
بيع
DASHTRYDash / Turkish LiraBinance1,551 TRY−4.26%1.93 M+106.89%1,635 TRY1,509 TRY15.76 K
بيع
DASHUSDTDASH/USDT TETHERCoinW35.60 USDT−4.17%1.85 M+31.89%37.50 USDT34.73 USDT24.13 K
بيع
DASHUSDTDash / Tether USDHTX35.58 USDT−2.79%1.58 M+19.28%38.50 USDT34.68 USDT42.01 K
بيع
DASHUSDDASH / U. S. DollarKraken35.655 USD−4.38%1.32 M+185.86%37.430 USD33.700 USD25.71 K
بيع
DASHUSDCDash / USD CoinBinance35.62 USDC−3.99%1.18 M+17.93%37.48 USDC34.60 USDC20.02 K
بيع
DASHUSDTDASH / TETHERCoinEx35.58 USDT−4.30%1.11 M+57.03%37.53 USDT34.70 USDT15.35 K
بيع
DASHUSDTDASH / USDT Spot Trading PairPhemex35.49 USDT−4.18%1.07 M+35.13%37.60 USDT34.61 USDT15.77 K
بيع
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.60 USDT−4.15%950.94 K+84.44%37.49 USDT34.68 USDT401.32 K
بيع
DASHUSDTDash / TetherKuCoin35.62 USDT−4.14%915.76 K+7.49%37.48 USDT34.68 USDT11.17 K
بيع
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex35.53 USDT−4.39%860 K+7.30%37.49 USDT34.56 USDT15.2 K
بيع
DASHUSDTDash/USDTOKX35.60 USDT−4.38%857.3 K+39.37%37.49 USDT34.65 USDT12.6 K
بيع
DASHBTCDASH / BTCMEXC0.0005158 BTC−2.42%800.08 K+38.76%0.0005301 BTC0.0005070 BTC10.96 K
بيع
DASHUSDTDASH/USD TETHERBloFin35.59 USDT−4.10%646.28 K+59.20%37.56 USDT34.67 USDT9.34 K
بيع
DASHUSDTDash / USDTKCEX35.59 USDT−4.22%436.39 K+31.73%37.51 USDT34.67 USDT7.02 K
بيع
DASHBTCDash / BitcoinBinance0.0005178 BTC−2.23%345.07 K+41.17%0.0005288 BTC0.0005059 BTC3.71 K
بيع
DASHEURDASH / EuroKraken30.054 EUR−4.06%344.76 K+196.32%31.685 EUR29.140 EUR6.44 K
بيع
DASHUSDDash / US DollarBinance35.9666935 USD−3.66%342.27 K+38.88%37.4483469 USD34.6220405 USD3.71 K
بيع
DASHUSDT.PDASH USDT PERPETUALPionex35.55 USDT−4.26%332.12 K−8.80%37.48 USDT34.63 USDT5.05 K
بيع
DASHUSDTDASH/TETHERUSWEEX35.63 USDT−3.31%229.44 K+88,985.11%38.51 USDT34.67 USDT13.5 K
بيع
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase35.58 USDC−3.08%110.14 K+24.87%37.42 USDC34.61 USDC3.37 K
بيع
DASHUSDCDASH / USDCMEXC35.60 USDC−4.15%58.5 K+3.99%37.44 USDC34.72 USDC1.04 K
بيع
DSHUSDDash / DollarBitfinex35.60 USD−4.19%34.07 K+17.08%37.45 USD34.62 USD446
بيع
DASHUSDTDash / TetherUSBinance.US35.73 USDT−4.16%8.54 K−42.32%38.88 USDT34.74 USDT135
بيع
DASHBTCDASH / BITCOINCoinEx0.00051624 BTC−2.28%6.8 K+5.38%0.00052950 BTC0.00050656 BTC125
بيع
DASHBTCDash / BitcoinKuCoin0.0005161 BTC−1.75%5.48 K−60.67%0.0005280 BTC0.0005051 BTC112
بيع
DASHUSDCDASH / USD COINCoinEx35.56 USDC−4.20%2.99 K−20.70%37.55 USDC34.72 USDC61
بيع
DASHBTCDash / BitcoinPoloniex0.000520 BTC−1.33%2.89 K+716.13%0.000520 BTC0.000510 BTC68
بيع
DASHUSDDash / US DollarPoloniex36.064018 USD−3.24%2.84 K+494.85%36.106718 USD35.121719 USD68
بيع
DSHBTCDash / BitcoinBitfinex0.000513 BTC−2.60%1.24 K−0.40%0.000524 BTC0.000509 BTC16
بيع
DASHUSDDash/USDOKX37.17 USD−2.08%1.1 K+125.59%37.17 USD35.27 USD14
بيع
DASHETHDash / EthereumKuCoin0.01749 ETH−1.52%939−94.78%0.01784 ETH0.01722 ETH20
بيع
DASHBTCDash / BitcoinCoinbase0.000517 BTC−2.08%188−96.86%0.000525 BTC0.000510 BTC1
بيع
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India35.74 USD−3.22%37.48 USD34.92 USD17.18 K
بيع
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com35.58 USDT−4.15%37.48 USDT34.64 USDT9.38 M
بيع
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC35.54 USDT−4.31%37.47 USDT34.64 USDT14.11 M
بيع
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX35.56 USDT−2.68%38.47 USDT34.67 USDT2.48 M
بيع
DASHBTCDASH/BitcoinBitMart0.000517 BTC−2.64%0.000531 BTC0.000505 BTC951
بيع
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart35.53 USDT−5.61%37.48 USDT34.66 USDT92.27 K
بيع قوي
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.03005 ANT−9.00%0.03302 ANT0.03005 ANT6.33 B
بيع
DASHUSDTDASH/Tether USDBitMart35.59 USDT−4.22%37.52 USDT34.69 USDT6.77 K
بيع
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X35.57 USDT−4.23%37.49 USDT34.62 USDT896.08 K
بيع
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com35.604 USD−4.92%37.510 USD34.704 USD112.83 K
بيع
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.5754e-6 USD−8.28%0.628e-6 USD0.5748e-6 USD3.82 K
شراء
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX35.52 USDT−4.31%37.48 USDT34.64 USDT43.08 K
بيع
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken35.572 USD−4.21%37.465 USD34.594 USD22.12 K
بيع