رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.00 USDT | −0.51% | 7.702 M | +17.19% | 29.36 USDT | 28.79 USDT | 83.815 K | بيع |
DASHUSDTDash / TetherUS | BINANCE | 29.02 USDT | −0.55% | 1.964 M | +23.39% | 29.40 USDT | 28.81 USDT | 21.021 K | بيع قوي |
DASHUSDTDash / Tether USD | HTX | 28.99 USDT | −1.02% | 1.185 M | +26.39% | 29.45 USDT | 28.77 USDT | 34.922 K | بيع قوي |
DASHUSDTDASH / USDT | MEXC | 29.02 USDT | −0.51% | 358.698 K | +182.64% | 29.40 USDT | 28.83 USDT | 7.949 K | بيع قوي |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.03 USDT | −0.48% | 212.753 K | +12.28% | 29.39 USDT | 28.80 USDT | 2.493 K | بيع قوي |
DASHUSDDash / United States Dollar | COINBASE | 29.02 USD | −0.45% | 160.714 K | +50.58% | 29.38 USD | 28.83 USD | 1.366 K | بيع |
DASHUSDTDash / Tether | KUCOIN | 29.06 USDT | −0.45% | 117.725 K | +0.65% | 29.37 USDT | 28.80 USDT | 1.989 K | بيع |
DASHUSDTDash / Tether | HITBTC | 29.0087 USDT | −0.51% | 103.382 K | −1.66% | 29.3618 USDT | 28.8280 USDT | 1.778 K | بيع |
DASHUSDTDash / Tether US | WHITEBIT | 29.04 USDT | −0.55% | 79.91 K | +8.76% | 29.48 USDT | 28.76 USDT | 960 | بيع قوي |
DASHBTCDash / Bitcoin | BINANCE | 0.0004769 BTC | −0.48% | 79.518 K | −24.64% | 0.0004888 BTC | 0.0004759 BTC | 1.396 K | بيع |
DASHUSDDash / US Dollar | BINANCE | 29.0048291 USD | −0.52% | 75.169 K | −26.04% | 29.7019124 USD | 28.8636587 USD | 1.386 K | بيع قوي |
DASHBTCDASH / BTC | MEXC | 0.0004766 BTC | −0.52% | 54.79 K | +9.87% | 0.0004838 BTC | 0.0004744 BTC | 912 | بيع |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.888 USD | −0.87% | 36.29 K | −44.61% | 29.300 USD | 28.884 USD | 324 | بيع |
DASHBTCDash / Bitcoin | EXMO | 0.00047728 BTC | −0.55% | 34.387 K | −3.38% | 0.00048188 BTC | 0.00047410 BTC | 647 | بيع |
DASHUSDTDash / Tether | EXMO | 29.03 USDT | −0.47% | 18.223 K | −1.23% | 29.39 USDT | 28.83 USDT | 344 | بيع |
DASHEURDASH / Euro | KRAKEN | 26.917 EUR | −0.67% | 12.295 K | −59.31% | 27.238 EUR | 26.885 EUR | 88 | بيع |
DSHUSDDash / Dollar | BITFINEX | 29.05 USD | −0.48% | 11.212 K | −73.13% | 29.35 USD | 28.86 USD | 146 | بيع |
DASHUSDTDASH / TETHER | COINEX | 29.07 USDT | −0.31% | 11.097 K | −14.20% | 29.47 USDT | 28.77 USDT | 103 | بيع قوي |
DASHETHDash / Ethereum | BINANCE | 0.00997 ETH | −0.60% | 10.775 K | +17.25% | 0.01001 ETH | 0.00997 ETH | 45 | حيادية |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000476 BTC | −0.42% | 8.295 K | +26.97% | 0.000478 BTC | 0.000475 BTC | 45 | بيع |
DASHBTCDash / Bitcoin | COINBASE | 0.000477 BTC | 0.00% | 6.549 K | +176.39% | 0.000478 BTC | 0.000477 BTC | 2 | بيع |
DSHBTCDash / Bitcoin | BITFINEX | 0.000477 BTC | −0.45% | 5.178 K | +567.23% | 0.000481 BTC | 0.000476 BTC | 6 | بيع |
DASHBTCDASH / BITCOIN | COINEX | 0.00047567 BTC | −0.44% | 3.991 K | −12.11% | 0.00048074 BTC | 0.00046002 BTC | 75 | بيع |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004762 BTC | −0.06% | 3.186 K | −64.54% | 0.0004810 BTC | 0.0004756 BTC | 47 | بيع |
DASHBTCDash / Bitcoin | HITBTC | 0.000478 BTC | −0.21% | 2.868 K | +70.83% | 0.000479 BTC | 0.000478 BTC | 45 | بيع |
DASHUSDCDASH / USD COIN | COINEX | 28.96 USDC | −0.48% | 2.838 K | +1.19% | 29.48 USDC | 28.70 USDC | 56 | بيع قوي |
DASHUSDDash / US Dollar | HITBTC | 29.102934 USD | −0.31% | 2.794 K | +65.79% | 29.225821 USD | 29.040030 USD | 45 | بيع |
DASHUSDTDash / TetherUS | BINANCEUS | 28.97 USDT | +0.21% | 2.617 K | +45.13% | 29.43 USDT | 28.72 USDT | 39 | بيع قوي |
DASHETHDash / Ethereum | KUCOIN | 0.00997 ETH | −0.20% | 2.251 K | +119.43% | 0.01000 ETH | 0.00997 ETH | 4 | حيادية |
DASHETHDash / Ethereum | HITBTC | 0.009993 ETH | −0.24% | 1.688 K | +4.09% | 0.010031 ETH | 0.009951 ETH | 27 | حيادية |
DASHUSDTDash / Tether USD | POLONIEX | 28.93 USDT | +0.07% | 195 | −98.37% | 28.93 USDT | 28.87 USDT | 1 | بيع |
DASHBTCDash / Bitcoin | POLONIEX | 0.000482 BTC | +2.34% | 92 | +17.54% | 0.000482 BTC | 0.000477 BTC | 3 | شراء |
DASHUSDDash / US Dollar | POLONIEX | 29.089712 USD | +0.67% | 77 | +21.24% | 30.108044 USD | 29.089712 USD | 3 | بيع |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | حيادية |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | بيع |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8203 KCS | −0.46% | 0 | — | 2.8821 KCS | 2.8203 KCS | 2 | بيع قوي |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.00 USDT | −0.51% | — | — | 29.36 USDT | 28.79 USDT | 1.82 M | بيع |