رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.09 USDT | −0.27% | 6.235 M | +19.43% | 29.53 USDT | 28.66 USDT | 206.477 K | بيع |
DASHUSDTDash / TetherUS | BINANCE | 29.13 USDT | −0.38% | 2.217 M | +34.08% | 29.58 USDT | 28.63 USDT | 75.21 K | بيع |
DASHUSDTDash / Tether USD | HTX | 29.11 USDT | −0.82% | 509.4 K | −25.94% | 29.56 USDT | 28.99 USDT | 6.926 K | بيع |
DASHUSDTDash / Tether | KUCOIN | 29.13 USDT | −0.31% | 256.737 K | +85.36% | 29.59 USDT | 28.70 USDT | 8.764 K | بيع |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.12 USDT | −0.27% | 246.588 K | +28.67% | 29.58 USDT | 28.70 USDT | 8.358 K | بيع |
DASHUSDTDASH / USDT | MEXC | 29.12 USDT | −0.41% | 219.593 K | +101.58% | 29.57 USDT | 28.70 USDT | 7.471 K | بيع |
DASHUSDTDash / Tether US | WHITEBIT | 29.11 USDT | −0.27% | 146.78 K | +23.08% | 29.58 USDT | 28.64 USDT | 4.879 K | بيع |
DASHUSDDash / United States Dollar | COINBASE | 29.11 USD | −0.34% | 139.475 K | +2.52% | 29.54 USD | 28.70 USD | 4.618 K | بيع |
DASHBTCDash / Bitcoin | BINANCE | 0.0004572 BTC | −0.02% | 94.19 K | +37.52% | 0.0004600 BTC | 0.0004503 BTC | 3.189 K | بيع |
DASHUSDDash / US Dollar | BINANCE | 29.1885487 USD | −0.18% | 83.228 K | +38.29% | 29.5738231 USD | 28.7116804 USD | 3.189 K | بيع |
DASHUSDTDash / Tether | HITBTC | 29.0871 USDT | −0.35% | 81.434 K | −3.78% | 29.5320 USDT | 28.6872 USDT | 2.706 K | بيع |
DASHBTCDASH / BTC | MEXC | 0.0004573 BTC | −0.54% | 54.902 K | +1.47% | 0.0004624 BTC | 0.0004497 BTC | 1.793 K | بيع |
DASHETHDash / Ethereum | BINANCE | 0.00929 ETH | −1.06% | 39.673 K | −3.67% | 0.00939 ETH | 0.00917 ETH | 1.346 K | بيع |
DASHBTCDash / Bitcoin | EXMO | 0.00045727 BTC | −0.13% | 32.223 K | −5.49% | 0.00047764 BTC | 0.00045046 BTC | 1.051 K | بيع قوي |
DSHUSDDash / Dollar | BITFINEX | 29.19 USD | −0.31% | 27.632 K | +150.75% | 29.65 USD | 28.75 USD | 948 | بيع |
DASHUSDTDash / Tether | EXMO | 29.13 USDT | −0.25% | 27.409 K | +32.26% | 29.67 USDT | 28.64 USDT | 914 | بيع قوي |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.032 USD | −0.66% | 25.074 K | +37.46% | 29.570 USD | 28.700 USD | 827 | بيع |
DASHEURDASH / Euro | KRAKEN | 27.041 EUR | −0.71% | 20.828 K | +47.67% | 27.364 EUR | 26.706 EUR | 712 | بيع |
DASHBTCDash / Bitcoin | COINBASE | 0.000457 BTC | −0.65% | 10.66 K | −81.98% | 0.000460 BTC | 0.000451 BTC | 362 | بيع |
DASHUSDTDASH / TETHER | COINEX | 29.11 USDT | −0.21% | 9.496 K | +22.17% | 29.76 USDT | 28.52 USDT | 323 | بيع قوي |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004544 BTC | −0.85% | 8.4 K | +20.13% | 0.0004604 BTC | 0.0004519 BTC | 136 | بيع |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.118 K | +556.48% | 0.000459 BTC | 0.000450 BTC | 242 | بيع |
DASHETHDash / Ethereum | KUCOIN | 0.00928 ETH | −1.07% | 6.209 K | +938.85% | 0.00941 ETH | 0.00920 ETH | 191 | بيع |
DSHBTCDash / Bitcoin | BITFINEX | 0.000458 BTC | +0.10% | 4.832 K | +444.27% | 0.000460 BTC | 0.000450 BTC | 165 | بيع |
DASHBTCDASH / BITCOIN | COINEX | 0.00045705 BTC | +0.01% | 3.186 K | −17.57% | 0.00046108 BTC | 0.00044988 BTC | 105 | بيع |
DASHUSDCDASH / USD COIN | COINEX | 29.29 USDC | +0.31% | 2.827 K | −2.51% | 29.70 USDC | 28.62 USDC | 92 | بيع |
DASHETHDash / Ethereum | HITBTC | 0.009259 ETH | −1.34% | 2.363 K | −7.43% | 0.009400 ETH | 0.009167 ETH | 79 | بيع |
DASHUSDTDash / TetherUS | BINANCEUS | 28.88 USDT | −0.24% | 1.848 K | +90.62% | 29.68 USDT | 28.64 USDT | 43 | بيع قوي |
DASHUSDTDash / Tether USD | POLONIEX | 29.47 USDT | +1.27% | 1.257 K | +66.44% | 29.47 USDT | 27.46 USDT | 43 | بيع |
DASHBTCDash / Bitcoin | HITBTC | 0.000456 BTC | −0.65% | 378 | −2.56% | 0.000459 BTC | 0.000451 BTC | 13 | بيع |
DASHUSDDash / US Dollar | HITBTC | 29.100224 USD | −0.64% | 354 | −6.75% | 29.436988 USD | 28.705358 USD | 13 | بيع |
DASHBTCDash / Bitcoin | POLONIEX | 0.000442 BTC | −4.95% | 212 | −31.41% | 0.000461 BTC | 0.000442 BTC | 7 | بيع |
DASHUSDDash / US Dollar | POLONIEX | 28.392308 USD | −4.51% | 212 | −29.07% | 29.410846 USD | 28.392308 USD | 7 | بيع |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | بيع |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | بيع |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8118 KCS | −1.24% | 0 | — | 2.8824 KCS | 2.7941 KCS | 35 | بيع قوي |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.08 USDT | −0.34% | — | — | 29.53 USDT | 28.65 USDT | 2.428 M | بيع |