رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.80 USDT | +0.24% | 6.326 M | −0.69% | 29.92 USDT | 29.42 USDT | 75.187 K | حيادية |
DASHUSDTDash / TetherUS | BINANCE | 29.81 USDT | +0.20% | 1.96 M | −9.85% | 29.92 USDT | 29.46 USDT | 22.563 K | حيادية |
DASHUSDTDash / Tether USD | HTX | 29.82 USDT | +0.17% | 918.55 K | +32.51% | 30.15 USDT | 29.43 USDT | 22.365 K | حيادية |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.82 USDT | +0.27% | 235.189 K | −6.50% | 29.92 USDT | 29.46 USDT | 2.744 K | حيادية |
DASHUSDTDASH / USDT | MEXC | 29.82 USDT | +0.27% | 206.838 K | +179.63% | 29.91 USDT | 29.45 USDT | 1.596 K | بيع |
DASHUSDDash / United States Dollar | COINBASE | 29.85 USD | +0.40% | 164.968 K | −12.84% | 29.92 USD | 29.50 USD | 1.179 K | حيادية |
DASHUSDTDash / Tether US | WHITEBIT | 29.79 USDT | +0.03% | 140.136 K | −19.92% | 30.00 USDT | 29.28 USDT | 1.915 K | حيادية |
DASHUSDTDash / Tether | KUCOIN | 29.86 USDT | +0.34% | 113.155 K | −48.26% | 29.91 USDT | 29.48 USDT | 958 | حيادية |
DASHUSDTDash / Tether | HITBTC | 29.8128 USDT | +0.25% | 109.368 K | +34.71% | 29.8665 USDT | 29.4533 USDT | 1.459 K | حيادية |
DASHBTCDash / Bitcoin | BINANCE | 0.0004643 BTC | −1.78% | 62.355 K | −49.93% | 0.0004746 BTC | 0.0004624 BTC | 673 | بيع قوي |
DASHUSDDash / US Dollar | BINANCE | 29.8600152 USD | +0.42% | 61.052 K | −47.72% | 29.9198058 USD | 29.4886051 USD | 671 | حيادية |
DASHBTCDASH / BTC | MEXC | 0.0004646 BTC | −1.82% | 52.941 K | +5.48% | 0.0004749 BTC | 0.0004646 BTC | 850 | بيع قوي |
DASHETHDash / Ethereum | BINANCE | 0.00940 ETH | −2.19% | 37.018 K | +7.34% | 0.00961 ETH | 0.00940 ETH | 768 | بيع |
DASHBTCDash / Bitcoin | EXMO | 0.00047506 BTC | +0.33% | 34.593 K | +5.70% | 0.00049998 BTC | 0.00046659 BTC | 527 | بيع |
DSHUSDDash / Dollar | BITFINEX | 29.91 USD | +0.24% | 25.779 K | +59.29% | 29.97 USD | 29.53 USD | 103 | حيادية |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.751 USD | −0.50% | 20.604 K | −35.47% | 29.836 USD | 29.516 USD | 214 | حيادية |
DASHUSDTDash / Tether | EXMO | 29.82 USDT | +0.27% | 20.004 K | +13.48% | 29.91 USDT | 29.46 USDT | 329 | حيادية |
DASHEURDASH / Euro | KRAKEN | 27.715 EUR | −0.08% | 14.002 K | −22.29% | 27.715 EUR | 27.389 EUR | 184 | بيع |
DASHBTCDash / Bitcoin | COINBASE | 0.000463 BTC | −2.53% | 10.737 K | +36.84% | 0.000472 BTC | 0.000463 BTC | 112 | بيع |
DASHUSDTDASH / TETHER | COINEX | 29.71 USDT | +0.03% | 9.159 K | −40.67% | 29.93 USDT | 29.42 USDT | 82 | حيادية |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004636 BTC | −1.99% | 5.339 K | +15.40% | 0.0004727 BTC | 0.0004636 BTC | 57 | بيع |
DASHBTCDASH / BITCOIN | COINEX | 0.00046571 BTC | −1.44% | 3.721 K | +11.42% | 0.00047641 BTC | 0.00046504 BTC | 65 | بيع قوي |
DASHUSDDash / US Dollar | HITBTC | 29.584006 USD | −0.62% | 3.667 K | −0.68% | 29.669852 USD | 29.584006 USD | 0 | بيع |
DASHBTCDash / Bitcoin | HITBTC | 0.000467 BTC | −0.85% | 3.498 K | −1.05% | 0.000473 BTC | 0.000467 BTC | 0 | بيع |
DASHUSDCDASH / USD COIN | COINEX | 29.93 USDC | +0.71% | 2.949 K | +6.00% | 30.01 USDC | 29.33 USDC | 45 | حيادية |
DASHETHDash / Ethereum | HITBTC | 0.009446 ETH | −1.44% | 2.711 K | −11.16% | 0.009588 ETH | 0.009420 ETH | 29 | بيع |
DSHBTCDash / Bitcoin | BITFINEX | 0.000464 BTC | −1.99% | 2.162 K | −71.70% | 0.000475 BTC | 0.000464 BTC | 16 | بيع |
DASHUSDTDash / Tether USD | POLONIEX | 29.49 USDT | −0.71% | 1.124 K | +71.23% | 30.70 USDT | 29.49 USDT | 22 | بيع |
DASHUSDTDash / TetherUS | BINANCEUS | 29.53 USDT | −0.81% | 844 | −32.73% | 30.00 USDT | 29.53 USDT | 10 | بيع |
DASHETHDash / Ethereum | KUCOIN | 0.00944 ETH | −1.67% | 483 | −93.90% | 0.00958 ETH | 0.00944 ETH | 9 | بيع |
DASHBTCDash / Bitcoin | POLONIEX | 0.000469 BTC | −2.90% | 397 | +425.44% | 0.000471 BTC | 0.000469 BTC | 10 | بيع |
DASHUSDDash / US Dollar | POLONIEX | 29.633521 USD | −2.56% | 392 | +530.20% | 29.836061 USD | 29.633521 USD | 10 | بيع |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000464 BTC | −3.53% | 173 | −87.92% | 0.000473 BTC | 0.000464 BTC | 4 | بيع |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | بيع |
DASHHITDash / HitBTC Token | HITBTC | 122.44 HIT | −5.82% | 0 | +477.21% | 123.65 HIT | 122.44 HIT | 0 | بيع قوي |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9003 KCS | −1.24% | 0 | — | 2.9342 KCS | 2.8826 KCS | 1 | بيع |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.78 USDT | +0.13% | — | — | 29.90 USDT | 29.41 USDT | 544.49 K | حيادية |