رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.45 USDT | +0.14% | 7.14 M | +10.46% | 29.65 USDT | 29.08 USDT | 69.245 K | حيادية |
DASHUSDTDash / TetherUS | BINANCE | 29.48 USDT | +0.17% | 2.338 M | +27.44% | 29.68 USDT | 29.12 USDT | 14.873 K | حيادية |
DASHUSDTDash / Tether USD | HTX | 29.47 USDT | +1.27% | 658.062 K | +30.73% | 29.72 USDT | 28.86 USDT | 16.007 K | حيادية |
DASHUSDTDASH / USDT | MEXC | 29.49 USDT | +0.14% | 425.436 K | +214.36% | 29.68 USDT | 29.12 USDT | 3.605 K | حيادية |
DASHBTCDash / Bitcoin | BINANCE | 0.0004441 BTC | −1.62% | 298.179 K | +238.21% | 0.0004526 BTC | 0.0004429 BTC | 586 | بيع |
DASHUSDDash / US Dollar | BINANCE | 29.5300561 USD | +0.30% | 287.952 K | +247.86% | 29.6996817 USD | 29.1373127 USD | 535 | حيادية |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.48 USDT | +0.17% | 234.935 K | −7.38% | 29.68 USDT | 29.12 USDT | 1.728 K | حيادية |
DASHUSDTDash / Tether | KUCOIN | 29.49 USDT | +0.14% | 183.695 K | −24.48% | 29.67 USDT | 29.14 USDT | 1.453 K | حيادية |
DASHUSDDash / United States Dollar | COINBASE | 29.46 USD | +0.14% | 114.232 K | −29.72% | 29.67 USD | 29.15 USD | 833 | حيادية |
DASHBTCDASH / BTC | MEXC | 0.0004465 BTC | −0.89% | 65.531 K | +1.75% | 0.0004524 BTC | 0.0004426 BTC | 861 | بيع |
DASHUSDTDash / Tether | HITBTC | 29.5019 USDT | +0.27% | 63.981 K | −6.30% | 29.6565 USDT | 29.1171 USDT | 640 | حيادية |
DASHUSDTDash / Tether US | WHITEBIT | 29.51 USDT | +0.14% | 61.5 K | −8.23% | 29.70 USDT | 29.07 USDT | 374 | حيادية |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.452 USD | +0.38% | 32.349 K | +123.74% | 29.600 USD | 29.208 USD | 180 | حيادية |
DASHBTCDash / Bitcoin | EXMO | 0.00044571 BTC | −2.80% | 32.008 K | +0.57% | 0.00046459 BTC | 0.00044313 BTC | 437 | بيع |
DASHEURDASH / Euro | KRAKEN | 27.100 EUR | +0.09% | 26.192 K | +168.26% | 27.289 EUR | 26.900 EUR | 69 | حيادية |
DASHUSDTDash / Tether | EXMO | 29.48 USDT | +0.06% | 22.389 K | +20.20% | 29.66 USDT | 29.12 USDT | 323 | حيادية |
DASHETHDash / Ethereum | BINANCE | 0.00969 ETH | −3.00% | 21.187 K | +158.61% | 0.01002 ETH | 0.00969 ETH | 359 | بيع |
DSHUSDDash / Dollar | BITFINEX | 29.59 USD | +0.39% | 13.534 K | −58.22% | 29.72 USD | 29.24 USD | 48 | حيادية |
DASHUSDTDASH / TETHER | COINEX | 29.50 USDT | +0.24% | 13.431 K | −39.20% | 29.69 USDT | 29.08 USDT | 127 | حيادية |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004447 BTC | −1.53% | 10.84 K | +138.40% | 0.0004518 BTC | 0.0004440 BTC | 148 | بيع |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000444 BTC | −1.33% | 8.729 K | +7.32% | 0.000445 BTC | 0.000444 BTC | 2 | بيع |
DASHETHDash / Ethereum | KUCOIN | 0.00972 ETH | −2.90% | 6.878 K | +1149.44% | 0.01000 ETH | 0.00968 ETH | 100 | حيادية |
DASHBTCDASH / BITCOIN | COINEX | 0.00044370 BTC | −1.48% | 6.607 K | +51.58% | 0.00045998 BTC | 0.00043001 BTC | 100 | بيع |
DSHBTCDash / Bitcoin | BITFINEX | 0.000445 BTC | −1.62% | 4.891 K | +633.80% | 0.000453 BTC | 0.000443 BTC | 22 | بيع |
DASHBTCDash / Bitcoin | COINBASE | 0.000447 BTC | −0.89% | 4.004 K | −94.30% | 0.000447 BTC | 0.000447 BTC | 7 | بيع |
DASHETHDash / Ethereum | HITBTC | 0.009730 ETH | −2.74% | 3.002 K | +175.35% | 0.010021 ETH | 0.009655 ETH | 36 | حيادية |
DASHUSDCDASH / USD COIN | COINEX | 29.51 USDC | +0.61% | 2.927 K | +3.00% | 29.81 USDC | 28.52 USDC | 40 | حيادية |
DASHUSDTDash / TetherUS | BINANCEUS | 29.44 USDT | +0.41% | 1.901 K | −54.27% | 29.63 USDT | 28.99 USDT | 13 | حيادية |
DASHBTCDash / Bitcoin | POLONIEX | 0.000447 BTC | +3.00% | 1.41 K | +7091.26% | 0.000447 BTC | 0.000442 BTC | 25 | بيع |
DASHUSDDash / US Dollar | POLONIEX | 29.115917 USD | +1.72% | 1.32 K | +6442.78% | 29.117245 USD | 29.084581 USD | 25 | حيادية |
DASHBTCDash / Bitcoin | HITBTC | 0.000445 BTC | −0.67% | 462 | +163.93% | 0.000452 BTC | 0.000444 BTC | 7 | بيع |
DASHUSDDash / US Dollar | HITBTC | 29.425683 USD | +0.34% | 426 | +171.33% | 29.618627 USD | 29.233111 USD | 7 | حيادية |
DASHUSDTDash / Tether USD | POLONIEX | 29.36 USDT | +1.87% | 236 | −88.19% | 29.36 USDT | 28.65 USDT | 8 | حيادية |
DASHUSDCDash / USD Coin | POLONIEX | 25.55 USDC | −13.74% | 0 | 0.00% | 25.55 USDC | 25.55 USDC | 0 | بيع قوي |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | بيع |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0206 KCS | −1.40% | 0 | — | 3.1000 KCS | 3.0206 KCS | 16 | حيادية |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.45 USDT | +0.17% | — | — | 29.65 USDT | 29.08 USDT | 561.566 K | حيادية |