رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.99 USDT | −0.45% | 5.81 M | −32.72% | 31.23 USDT | 30.48 USDT | 42.48 K | شراء |
DASHUSDTDash / TetherUS | BINANCE | 30.98 USDT | −0.42% | 1.81 M | −34.98% | 31.21 USDT | 30.48 USDT | 11.984 K | شراء |
DASHUSDTDash / Tether USD | HTX | 30.99 USDT | +0.71% | 1.248 M | +52.24% | 31.36 USDT | 30.47 USDT | 24.398 K | شراء |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.96 USDT | −0.51% | 214.49 K | −22.02% | 31.21 USDT | 30.49 USDT | 1.459 K | شراء |
DASHUSDDash / United States Dollar | COINBASE | 30.95 USD | −0.48% | 185.704 K | −30.76% | 31.19 USD | 30.50 USD | 1.425 K | شراء |
DASHUSDTDash / Tether | KUCOIN | 30.98 USDT | −0.45% | 149.773 K | −25.15% | 31.20 USDT | 30.50 USDT | 754 | شراء |
DASHUSDTDash / Tether | HITBTC | 30.9263 USDT | −0.56% | 119.801 K | +45.86% | 31.2045 USDT | 30.5404 USDT | 787 | شراء |
DASHBTCDash / Bitcoin | BINANCE | 0.0004442 BTC | +0.07% | 100.022 K | −30.41% | 0.0004459 BTC | 0.0004401 BTC | 273 | بيع |
DASHUSDTDASH / USDT | MEXC | 30.99 USDT | −0.39% | 98.981 K | −22.44% | 31.21 USDT | 30.50 USDT | 553 | شراء |
DASHUSDDash / US Dollar | BINANCE | 30.9339863 USD | −0.64% | 87.998 K | −36.95% | 31.1812184 USD | 30.5397057 USD | 271 | شراء |
DASHUSDTDash / Tether US | WHITEBIT | 31.01 USDT | −0.23% | 79.276 K | +0.01% | 31.23 USDT | 30.46 USDT | 404 | شراء |
DASHBTCDASH / BTC | MEXC | 0.0004459 BTC | +0.18% | 67.598 K | −14.65% | 0.0004463 BTC | 0.0004391 BTC | 565 | بيع |
DSHUSDDash / Dollar | BITFINEX | 30.92 USD | −0.71% | 65.865 K | −42.08% | 31.22 USD | 30.48 USD | 258 | شراء |
DASHEURDASH / Euro | KRAKEN | 28.486 EUR | +0.01% | 35.57 K | +30.83% | 28.624 EUR | 28.038 EUR | 21 | حيادية |
DASHBTCDash / Bitcoin | EXMO | 0.00044536 BTC | +0.19% | 35.415 K | +10.87% | 0.00044702 BTC | 0.00043888 BTC | 348 | بيع |
DSHBTCDash / Bitcoin | BITFINEX | 0.000444 BTC | +0.11% | 33.74 K | +71.00% | 0.000446 BTC | 0.000441 BTC | 705 | بيع |
DASHUSDDASH / U. S. Dollar | KRAKEN | 31.000 USD | −0.41% | 33.071 K | −49.31% | 31.176 USD | 30.378 USD | 310 | شراء |
DASHUSDTDASH / TETHER | COINEX | 30.98 USDT | −0.39% | 25.845 K | +7.51% | 31.19 USDT | 30.52 USDT | 257 | شراء |
DASHUSDTDash / Tether | EXMO | 30.95 USDT | −0.41% | 20.383 K | −13.33% | 31.19 USDT | 30.47 USDT | 178 | حيادية |
DASHETHDash / Ethereum | BINANCE | 0.00829 ETH | +1.84% | 10.889 K | −58.10% | 0.00829 ETH | 0.00817 ETH | 11 | بيع |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004430 BTC | +0.36% | 6.691 K | −39.78% | 0.0004448 BTC | 0.0004410 BTC | 10 | بيع |
DASHBTCDASH / BITCOIN | COINEX | 0.00043160 BTC | −1.62% | 6.357 K | +14.38% | 0.00044533 BTC | 0.00042002 BTC | 55 | بيع |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000446 BTC | +2.76% | 4.233 K | +243.15% | 0.000449 BTC | 0.000433 BTC | 23 | بيع |
DASHETHDash / Ethereum | KUCOIN | 0.00821 ETH | +0.49% | 3.58 K | +16.36% | 0.00821 ETH | 0.00821 ETH | 1 | بيع |
DASHUSDCDASH / USD COIN | COINEX | 31.06 USDC | −0.77% | 3.084 K | +10.22% | 31.34 USDC | 30.33 USDC | 30 | شراء |
DASHUSDTDash / TetherUS | BINANCEUS | 31.10 USDT | +0.29% | 2.765 K | −56.19% | 31.35 USDT | 30.39 USDT | 48 | شراء |
DASHETHDash / Ethereum | HITBTC | 0.008258 ETH | +0.51% | 1.998 K | −59.17% | 0.008278 ETH | 0.008144 ETH | 14 | بيع |
DASHUSDTDash / Tether USD | POLONIEX | 30.60 USDT | −0.55% | 1.296 K | +230.29% | 30.60 USDT | 30.47 USDT | 0 | حيادية |
DASHBTCDash / Bitcoin | COINBASE | 0.000443 BTC | +0.23% | 894 | −77.52% | 0.000445 BTC | 0.000443 BTC | 7 | بيع |
DASHUSDCDash / USD Coin | POLONIEX | 30.00 USDC | +1.73% | 658 | +138686.45% | 30.00 USDC | 29.99 USDC | 22 | شراء |
DASHBTCDash / Bitcoin | POLONIEX | 0.000429 BTC | −1.61% | 572 | −60.90% | 0.000438 BTC | 0.000427 BTC | 19 | بيع قوي |
DASHUSDDash / US Dollar | POLONIEX | 29.771373 USD | −2.18% | 493 | −67.91% | 30.690750 USD | 29.771373 USD | 19 | حيادية |
DASHBTCDash / Bitcoin | HITBTC | 0.000430 BTC | −2.05% | 62 | −13.27% | 0.000437 BTC | 0.000430 BTC | 2 | بيع قوي |
DASHUSDDash / US Dollar | HITBTC | 29.572515 USD | +1.50% | 41 | −42.31% | 29.572515 USD | 29.348155 USD | 2 | حيادية |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | بيع |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0419 KCS | 0.00% | 0 | — | 3.0490 KCS | 3.0065 KCS | 1 | شراء |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 31.00 USDT | −0.42% | — | — | 31.23 USDT | 30.49 USDT | 1.003 M | شراء |