Dash / USDC

لا صفقات

البورصات

احصل على أسعار Dash / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance54.78 USDT−5.99%125.07 M−21.30%59.06 USDT53.58 USDT1.63 M
بيع
DASHUSDTDASH/TETHER USDTBitrue54.830 USDT−6.72%65.97 M−14.89%59.950 USDT53.810 USDT1.14 M
بيع
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX55.02 USDT−5.61%39.9 M−28.63%59.13 USDT53.53 USDT30.62 M
حياديه
DASHUSDT.PDASH/TetherUSToobit54.89 USDT−5.78%37.8 M−21.57%59.02 USDT53.75 USDT493.22 K
بيع
DASHUSDT.PDASHUSDT Perpetual ContractBybit54.88 USDT−5.87%24.95 M−20.93%59.06 USDT53.59 USDT335.25 K
بيع
DASHUSDT.PDASHUSDT Perpetual ContractZoomex55.01 USDT−5.64%24.94 M−20.97%59.06 USDT53.59 USDT333.94 K
بيع
DASHUSDTDash / TetherUSBinance54.98 USDT−5.81%21.72 M−19.00%59.11 USDT53.63 USDT305.2 K
بيع
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget54.98 USDT−5.68%21.03 M+47.37%59.05 USDT53.51 USDT327.06 K
حياديه
DASHUSDT.PDash/USD Tether Perpetual ContractBingX54.92 USDT−5.81%14.07 M−22.79%59.03 USDT53.65 USDT190.79 K
بيع
DASHUSDTDash / Tether USDPoloniex55.07 USDT−5.90%8.7 M−14.82%59.54 USDT54.19 USDT101.57 K
بيع
DASHUSDT.PDash perpetual contractWhiteBIT55.02 USDT−5.58%8.39 M−20.93%59.16 USDT53.74 USDT103.7 K
بيع
DASHUSDTDASH / USDTMEXC54.85 USDT−6.00%7.74 M−16.53%59.10 USDT53.69 USDT106.13 K
بيع
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX54.84 USDT−5.84%5.44 M−26.75%59.02 USDT53.81 USDT69.87 K
بيع
DASHUSDTDash / Tether USWhiteBIT54.86 USDT−7.47%5 M−38.98%59.13 USDT53.84 USDT70.93 K
بيع
DASHUSDDash / US DollarCoinbase54.79 USD−5.96%4.61 M−49.95%59.02 USD53.59 USD59.59 K
بيع
DASHUSDCDash / USDCCoinbase54.79 USDC−5.96%4.61 M−50.34%59.02 USDC53.59 USDC59.58 K
بيع
DASHUSDTDASH/USDT TETHERCoinW55.02 USDT−5.69%3.56 M−12.63%59.02 USDT53.92 USDT48.73 K
بيع
DASHUSDTDash / TetherKuCoin55.00 USDT−5.71%3.07 M−19.91%59.06 USDT53.70 USDT41.09 K
بيع
DASHUSDTDash/USDTOKX54.95 USDT−5.79%3.06 M−15.42%59.13 USDT53.59 USDT40.04 K
حياديه
DASHUSDCDash / USD CoinBinance54.74 USDC−6.11%2.81 M−49.55%59.02 USDC53.56 USDC37.16 K
بيع
DASHUSDTDASH / TETHERCoinEx54.90 USDT−5.85%2.76 M−9.44%59.06 USDT53.80 USDT34.82 K
بيع
DASHUSDDASH / U. S. DollarKraken54.852 USD−6.07%2.03 M−49.47%59.020 USD53.560 USD22.2 K
بيع
DASHUSDTDash / Tether USDHTX54.89 USDT−6.55%1.99 M+21.92%59.94 USDT53.67 USDT35.49 K
بيع
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin54.93 USDT−5.78%1.81 M−12.86%59.17 USDT53.67 USDT1.29 M
بيع
DASHBTCDASH / BTCMEXC0.0006482 BTC−0.78%1.56 M−16.53%0.0006663 BTC0.0006268 BTC20.74 K
شراء
DASHTRYDash / Turkish LiraBinance2,382 TRY−5.85%1.52 M−24.85%2,564 TRY2,332 TRY18.16 K
بيع
DASHUSDTDASH / USDT Spot Trading PairPhemex55.15 USDT−5.19%1.26 M−16.87%59.22 USDT53.61 USDT15.35 K
بيع
DASHUSDTDASH/TETHERUSWEEX55.03 USDT−8.02%1.23 M+37.34%59.95 USDT53.80 USDT22.06 K
حياديه
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex54.86 USDT−5.85%1.11 M−14.37%59.09 USDT53.80 USDT14.36 K
بيع
DASHUSDT.PDASH USDT PERPETUALPionex54.90 USDT−5.80%859.67 K−18.40%59.02 USDT53.72 USDT11.38 K
بيع
DASHUSDTDash / USDTKCEX55.04 USDT−5.66%743.52 K−16.50%59.09 USDT53.86 USDT9.7 K
بيع
DASHEURDASH / EuroKraken46.111 EUR−5.22%617.57 K−12.08%49.039 EUR44.860 EUR8.11 K
بيع
DASHUSDTDASH/USD TETHERBloFin54.96 USDT−5.68%536.44 K−15.02%59.13 USDT53.90 USDT6.92 K
بيع
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase54.91 USDC−5.70%332.11 K−7.79%59.01 USDC53.86 USDC4.49 K
بيع
DASHBTCDash / BitcoinBinance0.0006475 BTC−1.13%264.1 K−16.24%0.0006651 BTC0.0006267 BTC3.93 K
شراء
DASHUSDDash / US DollarBinance55.3516703 USD−5.26%260.3 K−17.25%59.0033222 USD53.6167858 USD3.93 K
بيع
DSHUSDDash / DollarBitfinex55.02 USD−5.84%134.5 K+119.72%59.04 USD53.74 USD2.07 K
بيع
DASHUSDCDASH / USDCMEXC55.02 USDC−5.56%57.41 K−5.89%59.00 USDC54.01 USDC672
بيع
DASHETHDash / EthereumKuCoin0.01950 ETH+1.14%38.3 K+6.16%0.01987 ETH0.01876 ETH552
شراء
DASHBTCDash / BitcoinKuCoin0.0006481 BTC−1.02%36.64 K−37.28%0.0006646 BTC0.0006299 BTC576
شراء
DASHBTCDASH / BITCOINCoinEx0.00064614 BTC−1.08%15.48 K+32.27%0.00066525 BTC0.00062829 BTC204
شراء
DASHUSDTDash / TetherUSBinance.US54.73 USDT−6.60%8.36 K−71.54%59.02 USDT54.32 USDT113
بيع
DASHBTCDash / BitcoinPoloniex0.000648 BTC−1.97%6.32 K+5,401.09%0.000668 BTC0.000630 BTC109
حياديه
DASHUSDDash / US DollarPoloniex55.168776 USD−7.52%6.16 K+5,236.74%58.644568 USD55.168776 USD109
بيع
DASHUSDCDASH / USD COINCoinEx55.04 USDC−6.68%5.14 K−52.90%58.96 USDC54.29 USDC73
بيع
DASHBTCDash / BitcoinCoinbase0.000646 BTC−0.62%2.62 K−48.88%0.000659 BTC0.000631 BTC40
حياديه
DASHUSDDash/USDOKX55.18 USD−4.80%1.95 K+468.48%57.78 USD53.80 USD35
بيع
DSHBTCDash / BitcoinBitfinex0.000681 BTC+3.16%677+25.39%0.000681 BTC0.000626 BTC11
شراء
DASHBTCDASH/BitcoinBitMart0.000649 BTC−0.61%0.000667 BTC0.000627 BTC853
شراء
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com55.03 USDT−5.58%59.03 USDT53.75 USDT16.42 M
بيع
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX54.87 USDT−5.83%59.03 USDT53.73 USDT48.49 K
بيع
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.3701e-6 USD+0.00%0.3701e-6 USD0.3701e-6 USD3.38 K
حياديه
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India55.32 USD−5.00%58.95 USD53.67 USD84.75 K
بيع
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart55.00 USDT−5.64%59.03 USDT53.74 USDT76.08 K
بيع
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC54.90 USDT−5.83%59.02 USDT53.72 USDT10.89 M
بيع
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX54.88 USDT−6.68%59.94 USDT53.56 USDT8.94 M
بيع
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.09419 ANT+2.39%0.09834 ANT0.09077 ANT9.15 B
بيع
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59.58 USDT+1.40%60.54 USDT57.81 USDT1.1 M
حياديه
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken54.949 USD−5.72%59.041 USD53.540 USD64.23 K
بيع
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X55.05 USDT−7.31%59.07 USDT53.64 USDT1.61 M
بيع
DASHUSDTDASH/Tether USDBitMart54.90 USDT−7.23%59.09 USDT53.85 USDT4.26 K
بيع
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com55.095 USD−7.34%59.055 USD53.745 USD177.36 K
بيع