Dash / USDC
لا صفقات
البورصات
احصل على أسعار Dash / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 38.37 USDT | −6.05% | 44.65 M | −5.79% | 41.41 USDT | 38.25 USDT | 458.8 K | بيع |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 38.430 USDT | −6.81% | 24.53 M | −10.80% | 41.630 USDT | 38.300 USDT | 331.35 K | بيع |
| DASHUSDTDASH/TETHERUS |  WEEX | 38.40 USDT | −7.07% | 21.83 M | +1,399.87% | 41.60 USDT | 38.30 USDT | 435.46 K | بيع |
| DASHUSDT.PDASH/TetherUS |  Toobit | 38.38 USDT | −6.02% | 13.52 M | −6.94% | 41.40 USDT | 38.27 USDT | 136.75 K | بيع |
| DASHUSDTDash / Tether USD |  Poloniex | 38.39 USDT | −6.00% | 9.43 M | +12.14% | 41.57 USDT | 38.38 USDT | 99 K | بيع |
| DASHUSDTDash / TetherUS | Binance | 38.41 USDT | −6.09% | 9.28 M | −18.33% | 41.44 USDT | 38.30 USDT | 80.65 K | بيع |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 38.42 USDT | −5.99% | 9.23 M | −22.16% | 41.41 USDT | 38.30 USDT | 97.06 K | بيع |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 38.41 USDT | −6.02% | 9.22 M | −22.09% | 41.41 USDT | 38.30 USDT | 96.56 K | بيع |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 38.41 USDT | −5.93% | 6.86 M | −6.40% | 41.40 USDT | 38.28 USDT | 2.62 M | بيع |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 38.40 USDT | −6.00% | 5.41 M | −17.16% | 41.41 USDT | 38.26 USDT | 53.56 K | بيع |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 38.39 USDT | −5.88% | 5.28 M | −11.01% | 41.48 USDT | 38.23 USDT | 56.67 K | بيع |
| DASHUSDTDash / Tether USD |  HTX | 38.41 USDT | −6.82% | 3.39 M | −0.37% | 41.68 USDT | 38.29 USDT | 49.15 K | بيع |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 38.38 USDT | −6.05% | 3.28 M | +3.38% | 41.41 USDT | 38.26 USDT | 33.98 K | بيع |
| DASHUSDTDash / Tether US | WhiteBIT | 38.42 USDT | −6.06% | 3.27 M | −14.09% | 41.47 USDT | 38.25 USDT | 41.56 K | بيع |
| DASHUSDTDASH / USDT |  MEXC | 38.40 USDT | −6.07% | 3.09 M | −16.87% | 41.44 USDT | 38.29 USDT | 28.08 K | بيع |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 38.37 USDT | −6.19% | 2.64 M | −24.83% | 41.42 USDT | 38.26 USDT | 25.48 K | بيع |
 DASHUSDDash / US Dollar |  Coinbase | 38.37 USD | −6.16% | 2.35 M | −21.71% | 41.42 USD | 38.26 USD | 32.34 K | بيع |
 DASHUSDCDash / USDC | Coinbase | 38.37 USDC | −6.16% | 2.21 M | −26.17% | 41.42 USDC | 38.26 USDC | 32.34 K | بيع |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 38.38 USDT | −6.00% | 1.43 M | +46.74% | 41.41 USDT | 38.25 USDT | 864.51 K | بيع |
| DASHUSDTDASH/USDT TETHER |  CoinW | 38.41 USDT | −6.16% | 1.43 M | −10.65% | 41.40 USDT | 38.33 USDT | 12.03 K | بيع |
| DASHUSDTDASH / TETHER |  CoinEx | 38.39 USDT | −6.05% | 1.24 M | −3.10% | 41.43 USDT | 38.27 USDT | 6.73 K | بيع |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 38.39 USDT | −6.05% | 1.12 M | −36.47% | 41.41 USDT | 38.33 USDT | 11.05 K | بيع |
| DASHUSDTDash / Tether |  KuCoin | 38.42 USDT | −6.11% | 978.7 K | +35.31% | 41.44 USDT | 38.28 USDT | 5.97 K | بيع |
| DASHUSDTDash/Tether | OKX | 38.45 USDT | −5.90% | 775.89 K | +4.36% | 41.43 USDT | 38.30 USDT | 6.55 K | بيع |
 DASHBTCDASH / BTC | MEXC | 0.0004264 BTC | −4.84% | 627.35 K | −16.47% | 0.0004538 BTC | 0.0004251 BTC | 5.6 K | بيع |
| DASHUSDTDASH/USD TETHER | BloFin | 38.45 USDT | −6.15% | 617.32 K | +14.24% | 41.48 USDT | 38.23 USDT | 5.46 K | بيع |
| DASHUSDCDash / USD Coin | Binance | 38.37 USDC | −6.09% | 564.19 K | −32.48% | 41.40 USDC | 38.25 USDC | 5.64 K | بيع |
| DASHUSDDASH / U. S. Dollar |  Kraken | 38.304 USD | −6.43% | 482.82 K | −2.67% | 41.367 USD | 38.304 USD | 4.2 K | بيع |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 38.43 USDT | −6.04% | 415.96 K | −0.25% | 41.46 USDT | 38.27 USDT | 3.85 K | بيع |
| DASHUSDTDash / USDT | KCEX | 38.43 USDT | −6.02% | 356.97 K | −12.69% | 41.45 USDT | 38.29 USDT | 2.99 K | بيع |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 38.39 USDT | −6.02% | 258.1 K | −22.13% | 41.40 USDT | 38.26 USDT | 3.38 K | بيع |
| DASHBTCDash / Bitcoin | Binance | 0.0004273 BTC | −4.60% | 154.98 K | +63.79% | 0.0004521 BTC | 0.0004254 BTC | 1.34 K | بيع |
| DASHUSDDash / US Dollar | Binance | 38.3018931 USD | −6.33% | 148.26 K | +69.69% | 41.3981060 USD | 38.2928915 USD | 1.34 K | بيع |
 DASHTRYDash / Turkish Lira | Binance | 1,655 TRY | −5.97% | 137.61 K | −20.37% | 1,783 TRY | 1,655 TRY | 1.2 K | بيع قوي |
| DSHUSDDash / Dollar |  Bitfinex | 38.40 USD | −5.99% | 114.47 K | +108.67% | 41.83 USD | 38.33 USD | 321 | بيع |
| DASHUSDCDASH / USDC | MEXC | 38.38 USDC | −6.09% | 58.02 K | −12.64% | 41.41 USDC | 38.29 USDC | 549 | بيع |
 DASHEURDASH / Euro | Kraken | 32.902 EUR | −6.43% | 52.55 K | −50.31% | 35.492 EUR | 32.769 EUR | 580 | بيع |
 DASHETHDash / Ethereum | Binance | 0.01251 ETH | −3.25% | 12 K | +79.70% | 0.01307 ETH | 0.01251 ETH | 202 | بيع |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 38.51 USDC | −5.17% | 8.63 K | −74.24% | 41.26 USDC | 38.51 USDC | 57 | بيع قوي |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00042297 BTC | −5.47% | 7.24 K | +80.86% | 0.00045295 BTC | 0.00041981 BTC | 48 | بيع |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000426 BTC | −5.43% | 6.93 K | +49.17% | 0.000458 BTC | 0.000426 BTC | 65 | بيع |
| DASHBTCDash / Bitcoin | Poloniex | 0.000442 BTC | −1.34% | 6.39 K | +760.19% | 0.000453 BTC | 0.000442 BTC | 73 | بيع |
| DASHBTCDash / Bitcoin | KuCoin | 0.0004256 BTC | −5.23% | 5.77 K | +28.61% | 0.0004530 BTC | 0.0004256 BTC | 18 | بيع |
| DASHETHDash / Ethereum | KuCoin | 0.01234 ETH | −4.64% | 5.76 K | −54.54% | 0.01317 ETH | 0.01234 ETH | 103 | بيع |
| DASHUSDCDASH / USD COIN | CoinEx | 38.34 USDC | −6.12% | 4.74 K | +12.69% | 41.41 USDC | 38.28 USDC | 36 | بيع |
| DASHUSDDash / US Dollar | Poloniex | 39.934691 USD | −2.04% | 4.69 K | +733.93% | 41.348467 USD | 39.934691 USD | 73 | بيع |
| DASHUSDTDash / TetherUS | Binance.US | 38.39 USDT | −5.95% | 2.86 K | +95.94% | 41.63 USDT | 38.39 USDT | 9 | بيع |
| DASHBTCDash / Bitcoin | Coinbase | 0.000427 BTC | −4.69% | 2.55 K | +126.03% | 0.000452 BTC | 0.000427 BTC | 47 | بيع |
| DASHUSDDash/USD | OKX | 40.25 USD | −1.44% | 436 | +338.08% | 40.34 USD | 40.25 USD | 7 | بيع قوي |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 38.451 USD | −6.00% | — | — | 41.445 USD | 38.326 USD | 61.9 K | بيع |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 38.40 USDT | −5.97% | — | — | 41.40 USDT | 38.26 USDT | 5.76 M | بيع |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 38.413 USD | −5.97% | — | — | 41.405 USD | 38.304 USD | 6.03 K | بيع |
| DASHUSDTDASH/Tether USD |  BitMart | 38.41 USDT | −6.11% | — | — | 41.43 USDT | 38.34 USDT | 2.12 K | بيع |
| DASHBTCDASH/Bitcoin | BitMart | 0.000426 BTC | −4.91% | — | — | 0.000454 BTC | 0.000426 BTC | 610 | بيع |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 38.39 USDT | −5.98% | — | — | 41.46 USDT | 38.25 USDT | 60.36 K | بيع |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 38.38 USDT | −6.07% | — | — | 41.42 USDT | 38.26 USDT | 455.2 K | بيع |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 38.38 USDT | −6.02% | — | — | 41.41 USDT | 38.26 USDT | 4.68 M | بيع |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 38.39 USDT | −6.02% | — | — | 41.41 USDT | 38.26 USDT | 1.64 M | بيع |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 38.38 USDT | −6.02% | — | — | 41.40 USDT | 38.25 USDT | 24.25 K | بيع |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 38.40 USDT | −6.80% | — | — | 41.55 USDT | 38.32 USDT | 700.7 K | بيع |