ابدأ الآن

Streamr DATAcoin / Bitcoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get Streamr DATAcoin / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DATAUSDTStreamr DATAcoin / TetherUSBinance0.01009 USDT−7.00%641.67 K+17.24%0.01120 USDT0.00991 USDT59.63 M
بيع قوي
DATAUSDTStreamr / Tether USWhiteBIT0.01011 USDT−6.48%107.47 K−29.01%0.01122 USDT0.00993 USDT10.05 M
بيع قوي
DATABTCStreamr DATAcoin / BitcoinBinance0.00000009 BTC0.00%97.12 K+585.98%0.00000010 BTC0.00000008 BTC9.51 M
بيع
DATAUSDTStreamr / Tether SPOTBITUNIX0.01009 USDT−7.09%70.92 K+6.03%0.01120 USDT0.00992 USDT6.49 M
بيع قوي
DATAUSDTStreamr / TetherKuCoin0.01010 USDT−6.91%68.49 K+21.90%0.01119 USDT0.00995 USDT6.43 M
بيع قوي
DATAUSDStreamr DATAcoin / US DollarBinance0.00997268 USD−2.40%50.8 K+268.04%0.01125337 USD0.00886707 USD9.51 M
بيع قوي
DATAUSDTSTREAMR/TETHER USDTBitrue0.01008 USDT+0.30%44.47 K+16.54%0.01026 USDT0.00991 USDT1.04 M
بيع
DATAUSDTStreamr/TetherGate.io0.01008 USDT−7.18%15.96 K+14.27%0.01119 USDT0.00994 USDT1.45 M
بيع قوي
DATAUSDTDATA / USDT Spot Trading PairPhemex0.01007 USDT−7.36%12.8 K+17.98%0.01121 USDT0.00990 USDT1.19 M
بيع قوي
DATAUSDTSTREAMR/USD TETHERBloFin0.01007 USDT−7.10%7.93 K−15.75%0.01122 USDT0.00991 USDT733.51 K
بيع قوي
DATAEURStreamr / EuroBitvavo0.0089080 EUR−5.74%3.76 K+290.83%0.0094960 EUR0.0089080 EUR49.44 K
بيع قوي
DATAUSDTSTREAMR / TETHERCoinEx0.010101 USDT−6.97%2.75 K+0.29%0.011130 USDT0.009929 USDT253.42 K
بيع قوي
DATAUSDStreamr / USDCrypto.com0.010101 USD−5.72%693−94.07%0.010775 USD0.010101 USD63.72 K
بيع قوي
DATAUSDTStreamr DATAcoin / TetherUSBinance.US0.01190 USDT−0.83%31+419.26%0.01199 USDT0.01049 USDT2.87 K
بيع
DATAUSDC_42A69A.USDStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051) in USDPancakeSwap v3 (BNB chain)0.01006 USD−7.61%——0.01119 USD0.01002 USD10.33 K
بيع قوي
DATAWETH_4A73D9Streamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654)SushiSwap v2 (Ethereum)0.000002549 WETH−4.35%——0.000002713 WETH0.000002532 WETH359.01 K
بيع قوي
DATAWETH_4A73D9.USDStreamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654) in USDSushiSwap v2 (Ethereum)0.01022 USD−7.37%——0.01129 USD0.01011 USD3.84 K
بيع قوي
DATAUSDC_42A69AStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051)PancakeSwap v3 (BNB chain)0.01006 USDC−7.61%——0.01119 USDC0.01002 USDC981.81 K
بيع قوي
DATAWETH_F2C965.USDDATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e) in USDSushiSwap v2 (Polygon)18.02 USD−0.59%——18.13 USD18.02 USD1
شراء
DATAUSDC_8261E3.USDStreamr / USD Coin on Polygon (0x8261e381d39730494fb0b53b5fcbd3127d959751) in USDUniswap v3 (Polygon)0.01008 USD−6.89%——0.01153 USD0.00996 USD9.74 K
بيع قوي
DATAWETH_F2C965DATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e)SushiSwap v2 (Polygon)0.003978 WETH−0.59%——0.004001 WETH0.003978 WETH0
حياديه
DATAWXDAI_3BB4EE.USDStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977) in USDHoneyswap v2 (Gnosis)0.01020 USD−5.72%——0.01114 USD0.01014 USD1.44 K
بيع قوي
DATAWETH_862879Data bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7)Uniswap v2 (Ethereum)0.9649e-7 WETH−13.83%——0.11197e-6 WETH0.9313e-7 WETH15.73 M
بيع قوي
DATAWETH_862879.USDData bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7) in USDUniswap v2 (Ethereum)0.0003829 USD−17.44%——0.0004638 USD0.0003723 USD6.28 K
بيع قوي
DATAWXDAI_3BB4EEStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977)Honeyswap v2 (Gnosis)0.01021 WXDAI−5.71%——0.01115 WXDAI0.01016 WXDAI134.72 K
بيع قوي