رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DCRUSDTDecred / TetherUS | BINANCE | 19.12 USDT | −4.97% | 1.235 M | +8.72% | 20.59 USDT | 18.91 USDT | 51.571 K | بيع |
DCRBTCDecred / Bitcoin | BINANCE | 0.0003164 BTC | −0.85% | 39.457 K | −13.55% | 0.0003279 BTC | 0.0003112 BTC | 1.742 K | بيع |
DCRUSDDecred / US Dollar | BINANCE | 19.1475313 USD | −4.60% | 37.669 K | −14.42% | 20.6546013 USD | 18.9674721 USD | 1.742 K | بيع |
DCRUSDTDecred / USDT | MEXC | 19.13 USDT | −4.92% | 36.789 K | −0.13% | 20.61 USDT | 18.97 USDT | 1.448 K | بيع |
DCRUSDTDecred / Tether USD | HTX | 19.0980 USDT | −0.43% | 35.728 K | +16.15% | 19.2331 USDT | 19.0266 USDT | 136 | بيع |
DCRUSDTDecred / Tether | KUCOIN | 19.15 USDT | −4.35% | 19.415 K | +331.81% | 20.52 USDT | 19.02 USDT | 919 | بيع |
DCRUSDTDECRED / TETHER | COINEX | 19.1990 USDT | −4.63% | 3.02 K | +18.37% | 20.4878 USDT | 19.1429 USDT | 113 | بيع |
DCRBTCDecred / Bitcoin | KUCOIN | 0.00031778 BTC | −0.55% | 2.627 K | +15.36% | 0.00032632 BTC | 0.00031126 BTC | 77 | بيع |
DCRBTCDECRED / BITCOIN | COINEX | 0.00031643 BTC | −0.06% | 2.2 K | +4.30% | 0.00032632 BTC | 0.00031331 BTC | 84 | بيع |
DCRUSDCDECRED / USD COIN | COINEX | 19.2182 USDC | −4.19% | 1.836 K | −2.34% | 20.4644 USDC | 19.1007 USDC | 68 | بيع |
DCRBTCDecred / Bitcoin | HITBTC | 0.0003396 BTC | −1.93% | 766 | +2459.33% | 0.0003396 BTC | 0.0003199 BTC | 3 | حيادية |
DCRUSDDecred / US Dollar | HITBTC | 21.5485098 USD | −1.24% | 744 | +2331.63% | 21.5485098 USD | 20.2984931 USD | 3 | شراء |
DCRUSDTDecred / Tether | HITBTC | 1.2117 USDT | −90.49% | 272 | +34.39% | 13.3218 USDT | 1.2117 USDT | 23 | بيع قوي |
DCRBTCDecred / Bitcoin | POLONIEX | 0.000320 BTC | +1.91% | 102 | +1127.24% | 0.000320 BTC | 0.000314 BTC | 5 | بيع |
DCRUSDDecred / US Dollar | POLONIEX | 19.608637 USD | +0.54% | 100 | +1093.56% | 19.839995 USD | 19.591126 USD | 5 | بيع |
DCRUSDTDecred / Tether USD | POLONIEX | 20.02 USDT | +4.33% | 32 | +92.91% | 20.02 USDT | 19.78 USDT | 0 | بيع |