رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DCRUSDTDecred / TetherUS | Binance | 14.13 USDT | +1.51% | 697.06 K | −14.50% | 14.19 USDT | 13.88 USDT | 8.36 K | شراء قوي |
DCRBTCDecred / Bitcoin | Binance | 0.0001432 BTC | +1.06% | 45.71 K | −38.94% | 0.0001444 BTC | 0.0001418 BTC | 650 | بيع |
DCRUSDDecred / US Dollar | Binance | 14.1419580 USD | +1.36% | 42.73 K | −43.82% | 14.2321806 USD | 13.9112119 USD | 650 | شراء قوي |
DCRUSDTDecred / Tether USD | HTX | 14.1393 USDT | +3.46% | 36.58 K | +16.11% | 14.3074 USDT | 13.6615 USDT | 1.32 K | شراء قوي |
DCRUSDTDecred / USDT | MEXC | 14.155 USDT | +1.83% | 21.51 K | −32.75% | 14.202 USDT | 13.900 USDT | 585 | شراء قوي |
DCRUSDTDECRED / TETHER | CoinEx | 14.1692 USDT | +1.86% | 6.7 K | +8.06% | 14.7732 USDT | 13.7790 USDT | 159 | شراء قوي |
DCRUSDTDecred / Tether | KuCoin | 14.21 USDT | +2.53% | 5.88 K | +12.65% | 14.21 USDT | 13.91 USDT | 39 | شراء قوي |
DCRBTCDECRED / BITCOIN | CoinEx | 0.00014302 BTC | +1.11% | 2.99 K | −45.49% | 0.00014435 BTC | 0.00014117 BTC | 57 | بيع |
DCRUSDTDecred / Tether USD | Poloniex | 13.72 USDT | +0.81% | 935 | +5,058.76% | 13.72 USDT | 12.98 USDT | 2 | شراء قوي |
DCRUSDDecred / US Dollar | Poloniex | 14.871074 USD | +12.42% | 171 | +245.52% | 14.871074 USD | 14.864510 USD | 1 | شراء قوي |
DCRBTCDecred / Bitcoin | Poloniex | 0.000153 BTC | +9.29% | 167 | +245.32% | 0.000153 BTC | 0.000153 BTC | 1 | بيع |
DCRUSDDecred / US Dollar | HitBTC | 8.2806341 USD | +26.59% | 73 | +21.23% | 8.3404529 USD | 8.2806341 USD | 3 | بيع |
DCRBTCDecred / Bitcoin | HitBTC | 0.0000766 BTC | −4.13% | 7 | 0.00% | 0.0000766 BTC | 0.0000766 BTC | 1 | بيع |
DCRUSDTDecred / Tether | HitBTC | 8.5025 USDT | −0.03% | 4 | 0.00% | 8.5025 USDT | 8.5025 USDT | 1 | بيع |
DCRETHDecred / Ethereum | HitBTC | 0.002219 ETH | −50.69% | 1 | 0.00% | 0.002223 ETH | 0.002219 ETH | 0 | بيع قوي |