رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DCRUSDTDecred / TetherUS | BINANCE | 21.70 USDT | +0.88% | 1.253 M | −14.65% | 21.95 USDT | 21.26 USDT | 50.22 K | حيادية |
DCRBTCDecred / Bitcoin | BINANCE | 0.0003431 BTC | +0.62% | 40.506 K | −44.89% | 0.0003460 BTC | 0.0003349 BTC | 1.674 K | حيادية |
DCRUSDDecred / US Dollar | BINANCE | 21.6570793 USD | +0.58% | 38.888 K | −44.75% | 21.9191110 USD | 21.2918854 USD | 1.674 K | حيادية |
DCRUSDTDecred / USDT | MEXC | 21.70 USDT | +0.65% | 34.617 K | −20.72% | 21.94 USDT | 21.27 USDT | 1.467 K | شراء |
DCRUSDTDecred / Tether USD | HTX | 21.6240 USDT | −0.97% | 32.53 K | −7.26% | 21.8934 USDT | 21.5580 USDT | 323 | حيادية |
DCRUSDTDECRED / TETHER | COINEX | 21.7094 USDT | +1.04% | 2.598 K | −24.11% | 21.8416 USDT | 21.3688 USDT | 106 | شراء |
DCRBTCDECRED / BITCOIN | COINEX | 0.00034425 BTC | +0.85% | 2.254 K | −6.98% | 0.00034599 BTC | 0.00033642 BTC | 91 | شراء |
DCRUSDCDECRED / USD COIN | COINEX | 21.6732 USDC | +0.66% | 2.009 K | −1.77% | 21.8377 USDC | 21.4369 USDC | 83 | شراء |
DCRUSDTDecred / Tether | KUCOIN | 21.66 USDT | +0.93% | 750 | −89.14% | 21.89 USDT | 21.38 USDT | 30 | حيادية |
DCRUSDDecred / US Dollar | HITBTC | 21.5485098 USD | −1.24% | 744 | +2331.63% | 21.5485098 USD | 20.2984931 USD | 3 | شراء |
DCRBTCDecred / Bitcoin | HITBTC | 0.0003396 BTC | −1.93% | 741 | +2374.27% | 0.0003396 BTC | 0.0003199 BTC | 3 | حيادية |
DCRBTCDecred / Bitcoin | KUCOIN | 0.00034118 BTC | +0.35% | 640 | +11.57% | 0.00034792 BTC | 0.00033533 BTC | 7 | حيادية |
DCRUSDTDecred / Tether | HITBTC | 1.2117 USDT | −90.49% | 272 | +34.39% | 13.3218 USDT | 1.2117 USDT | 23 | بيع قوي |
DCRUSDTDecred / Tether USD | POLONIEX | 21.92 USDT | +1.58% | 217 | +5564.99% | 21.92 USDT | 21.79 USDT | 10 | شراء |
DCRBTCDecred / Bitcoin | POLONIEX | 0.000341 BTC | −0.58% | 98 | +543.19% | 0.000341 BTC | 0.000341 BTC | 0 | بيع |
DCRUSDDecred / US Dollar | POLONIEX | 21.721270 USD | +0.51% | 97 | +535.30% | 21.721270 USD | 21.721270 USD | 0 | شراء |